Zephyr Protocol Stable Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $133,450 | $11,570.45 | N/A |
| 2026-09-30 | $132,957 | $11,511.63 | $0.987641 |
| 2026-09-29 | $132,242 | $15,616.78 | $0.983994 |
| 2026-09-28 | $132,488 | $11,527.57 | $0.978704 |
| 2026-09-27 | $133,550 | $11,553.69 | $0.980522 |
| 2026-09-26 | $133,549 | $11,525.37 | $0.988384 |
| 2026-09-25 | $132,903 | $11,377.67 | $0.988371 |
| 2026-09-24 | $132,118 | $14,725.85 | $0.983591 |
| 2026-09-23 | $133,421 | $11,663.94 | $0.977785 |
| 2026-09-22 | $135,731 | $10,893.34 | $0.987425 |
| 2026-09-21 | $135,194 | $15,855.81 | $1.005 |
| 2026-09-20 | $133,267 | $11,527.63 | $1.001 |
| 2026-09-19 | $135,080 | $11,729.05 | $0.986283 |
| 2026-09-18 | $135,118 | $15,715.54 | $0.999705 |
| 2026-09-17 | $135,030 | $11,242.36 | $0.999989 |
| 2026-09-16 | $133,120 | $12,318.23 | $0.999333 |
| 2026-09-15 | $133,667 | $11,137.01 | $0.985197 |
| 2026-09-14 | $132,264 | $14,637.71 | $0.989246 |
| 2026-09-13 | $133,645 | $11,225.85 | $0.978864 |
| 2026-09-12 | $133,376 | $11,779.56 | $0.989084 |
Want data in another currency? Use our API
Or check it out in the app stores
