Zephyr Protocol Stable Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $132,786 | $15,015.01 | N/A |
| 2026-07-01 | $131,270 | $14,495.98 | $0.971510 |
| 2026-06-30 | $131,102 | $14,679.62 | $0.970264 |
| 2026-06-29 | $132,734 | $13,385.09 | $0.982341 |
| 2026-06-28 | $131,873 | $13,710.41 | $0.975971 |
| 2026-06-27 | $134,147 | $14,178.97 | $0.992800 |
| 2026-06-26 | $134,567 | $14,314.17 | $0.995907 |
| 2026-06-25 | $133,991 | $15,348.96 | $0.991646 |
| 2026-06-24 | $134,286 | $14,741.05 | $0.993828 |
| 2026-06-23 | $132,818 | $14,106.04 | $0.982961 |
| 2026-06-22 | $133,213 | $15,121.23 | $0.985887 |
| 2026-06-21 | $130,791 | $14,571.89 | $0.967965 |
| 2026-06-20 | $131,041 | $13,998.28 | $0.969814 |
| 2026-06-19 | $130,592 | $14,251.16 | $0.966489 |
| 2026-06-18 | $130,985 | $6,957.36 | $0.969394 |
| 2026-06-17 | $130,408 | $6,133.31 | $0.965129 |
| 2026-06-16 | $131,026 | $6,834.23 | $0.969699 |
| 2026-06-15 | $133,130 | $6,636.12 | $0.985270 |
| 2026-06-14 | $132,250 | $6,917.84 | $0.978758 |
| 2026-06-13 | $130,116 | $7,395.46 | $0.962970 |
Want data in another currency? Use our API
Or check it out in the app stores
