Zephyr Protocol Stable Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $130,830 | $14,303.48 | N/A |
| 2026-08-16 | $129,533 | $13,528.06 | $0.968249 |
| 2026-08-15 | $129,553 | $11,606.21 | $0.958651 |
| 2026-08-14 | $129,662 | $13,784.07 | $0.958798 |
| 2026-08-13 | $129,859 | $14,474.75 | $0.959606 |
| 2026-08-12 | $128,428 | $14,015.92 | $0.961065 |
| 2026-08-11 | $130,225 | $14,395.65 | $0.950471 |
| 2026-08-10 | $130,877 | $11,081.60 | $0.963771 |
| 2026-08-09 | $128,908 | $10,990.13 | $0.968597 |
| 2026-08-08 | $129,746 | $14,548.39 | $0.954025 |
| 2026-08-07 | $129,135 | $14,576.63 | $0.960227 |
| 2026-08-06 | $128,063 | $13,106.26 | $0.955704 |
| 2026-08-05 | $131,318 | $12,533.49 | $0.947770 |
| 2026-08-04 | $129,834 | $12,014.16 | $0.971864 |
| 2026-08-03 | $130,948 | $11,049.50 | $0.960880 |
| 2026-08-02 | $130,370 | $11,398.82 | $0.969125 |
| 2026-08-01 | $130,246 | $10,953.31 | $0.964844 |
| 2026-07-31 | $132,588 | $11,849.26 | $0.963929 |
| 2026-07-30 | $130,945 | $11,224.18 | $0.981259 |
| 2026-07-29 | $133,023 | $11,674.50 | $0.969100 |
Want data in another currency? Use our API
Or check it out in the app stores
