Zephyr Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $6,868,795 | $111,765 | N/A |
| 2026-07-27 | $7,807,286 | $128,953 | $0.536936 |
| 2026-07-26 | $6,902,285 | $143,791 | $0.610515 |
| 2026-07-25 | $6,388,688 | $138,097 | $0.539942 |
| 2026-07-24 | $5,402,581 | $123,497 | $0.499944 |
| 2026-07-23 | $5,198,799 | $112,105 | $0.422929 |
| 2026-07-22 | $5,312,446 | $111,206 | $0.407123 |
| 2026-07-21 | $5,423,770 | $105,511 | $0.416173 |
| 2026-07-20 | $5,993,633 | $125,769 | $0.425047 |
| 2026-07-19 | $5,552,003 | $112,558 | $0.469875 |
| 2026-07-18 | $5,573,256 | $156,417 | $0.435408 |
| 2026-07-17 | $5,142,654 | $115,858 | $0.437234 |
| 2026-07-16 | $4,941,196 | $109,835 | $0.403599 |
| 2026-07-15 | $5,013,806 | $101,820 | $0.387930 |
| 2026-07-14 | $5,448,169 | $107,461 | $0.393771 |
| 2026-07-13 | $5,356,911 | $102,040 | $0.428050 |
| 2026-07-12 | $5,578,724 | $100,776 | $0.421031 |
| 2026-07-11 | $5,349,639 | $108,710 | $0.438618 |
| 2026-07-10 | $5,715,814 | $165,155 | $0.420759 |
| 2026-07-09 | $5,426,718 | $157,615 | $0.449725 |
Want data in another currency? Use our API
Or check it out in the app stores
