Zephyr Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $5,257,459 | $109,312 | N/A |
| 2026-09-12 | $5,475,057 | $136,387 | $0.404291 |
| 2026-09-11 | $5,127,490 | $115,949 | $0.421155 |
| 2026-09-10 | $5,078,814 | $108,314 | $0.394554 |
| 2026-09-09 | $5,157,865 | $110,022 | $0.390942 |
| 2026-09-08 | $5,605,721 | $123,679 | $0.397169 |
| 2026-09-07 | $5,248,737 | $115,364 | $0.431802 |
| 2026-09-06 | $5,132,582 | $120,641 | $0.404439 |
| 2026-09-05 | $5,257,264 | $112,994 | $0.395624 |
| 2026-09-04 | $5,159,064 | $113,594 | $0.405382 |
| 2026-09-03 | $5,105,894 | $111,742 | $0.397952 |
| 2026-09-02 | $5,138,826 | $113,891 | $0.393973 |
| 2026-09-01 | $5,083,279 | $123,751 | $0.396655 |
| 2026-08-31 | $5,168,658 | $110,520 | $0.392499 |
| 2026-08-30 | $5,243,630 | $110,926 | $0.399236 |
| 2026-08-29 | $5,278,585 | $117,404 | $0.405173 |
| 2026-08-28 | $5,281,326 | $108,600 | $0.408023 |
| 2026-08-27 | $5,189,702 | $108,659 | $0.408361 |
| 2026-08-26 | $5,134,670 | $110,647 | $0.401417 |
| 2026-08-25 | $5,058,421 | $110,550 | $0.397299 |
Want data in another currency? Use our API
Or check it out in the app stores
