zer0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $29,206 | $21.69 | N/A |
| 2026-10-04 | $28,839 | $21.32 | $0.000000292063 |
| 2026-10-01 | $28,964 | $15.79 | $0.000000288389 |
| 2026-09-30 | $28,767 | $14.96 | $0.000000289640 |
| 2026-09-29 | $28,801 | $14.50 | $0.000000287668 |
| 2026-09-27 | $28,958 | $38.61 | $0.000000288011 |
| 2026-09-26 | $28,941 | $176.86 | $0.000000289582 |
| 2026-09-25 | $29,572 | $148.11 | $0.000000289408 |
| 2026-09-24 | $29,283 | $91.53 | $0.000000295722 |
| 2026-09-23 | $30,267 | $190.21 | $0.000000292827 |
| 2026-09-22 | $30,151 | $137.25 | $0.000000302672 |
| 2026-09-21 | $29,403 | $54.51 | $0.000000301506 |
| 2026-09-20 | $29,370 | $17.69 | $0.000000294030 |
| 2026-09-19 | $29,145 | $16.09 | $0.000000293703 |
| 2026-09-18 | $27,306 | $52.13 | $0.000000291455 |
| 2026-09-17 | $27,395 | $46.92 | $0.000000273062 |
Want data in another currency? Use our API
Or check it out in the app stores
