zer0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $29,361 | $193.81 | N/A |
| 2026-08-28 | $29,660 | $304.38 | $0.000000293611 |
| 2026-08-27 | $30,509 | $184.09 | $0.000000296601 |
| 2026-08-25 | $30,281 | $32.42 | $0.000000305087 |
| 2026-08-24 | $29,885 | $304.61 | $0.000000302807 |
| 2026-08-23 | $30,058 | $7.26 | $0.000000298848 |
| 2026-08-22 | $31,212 | $145.05 | $0.000000300584 |
| 2026-08-21 | $29,419 | $255.93 | $0.000000312118 |
| 2026-08-20 | $27,850 | $111.40 | $0.000000294193 |
| 2026-08-19 | $23,860 | $222.74 | $0.000000278501 |
| 2026-08-18 | $24,042 | $14.02 | $0.000000238604 |
| 2026-08-17 | $24,073 | $9.12 | $0.000000240423 |
| 2026-08-16 | $23,952 | $95.81 | $0.000000240732 |
| 2026-08-15 | $23,955 | $95.82 | $0.000000239521 |
| 2026-08-13 | $24,246 | $49.83 | $0.000000239555 |
| 2026-08-11 | $24,373 | $243.73 | $0.000000242461 |
| 2026-08-09 | $25,205 | $52.61 | $0.000000243734 |
| 2026-08-08 | $25,316 | $50.63 | $0.000000252047 |
| 2026-08-05 | $24,751 | $27.38 | $0.000000253158 |
| 2026-08-04 | $24,644 | $100.87 | $0.000000247508 |
Want data in another currency? Use our API
Or check it out in the app stores
