ZERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $181,484 | $2,131.42 | N/A |
| 2026-07-02 | $183,078 | $2,409.76 | $0.00018321 |
| 2026-07-01 | $181,477 | $14,497.58 | $0.00018160 |
| 2026-06-30 | $134,757 | $7,181.26 | $0.00013485 |
| 2026-06-29 | $189,500 | $13,028.89 | $0.00018963 |
| 2026-06-28 | $164,584 | $3,208.25 | $0.00016470 |
| 2026-06-27 | $180,913 | $11,166.04 | $0.00018104 |
| 2026-06-26 | $220,452 | $10,506.54 | $0.00022060 |
| 2026-06-25 | $161,051 | $4,975.99 | $0.00016116 |
| 2026-06-24 | $171,783 | $38,521 | $0.00017190 |
| 2026-06-23 | $181,658 | $54,244 | $0.00018178 |
| 2026-06-22 | $191,655 | $61,728 | $0.00019179 |
| 2026-06-21 | $191,779 | $57,017 | $0.00019191 |
| 2026-06-20 | $192,589 | $57,728 | $0.00019272 |
| 2026-06-19 | $186,008 | $60,846 | $0.00018614 |
| 2026-06-18 | $221,645 | $50,166 | $0.00022180 |
| 2026-06-17 | $221,679 | $44,779 | $0.00022183 |
| 2026-06-16 | $264,574 | $59,561 | $0.00026476 |
| 2026-06-15 | $272,252 | $157,327 | $0.00027244 |
| 2026-06-14 | $410,076 | $105,841 | $0.00041036 |
Want data in another currency? Use our API
Or check it out in the app stores
