ZERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $152,498 | $6,486.95 | N/A |
| 2026-09-21 | $112,221 | $37,045 | $0.00015262 |
| 2026-09-20 | $70,811 | $5,400.54 | $0.00011231 |
| 2026-09-19 | $58,055 | $1,793.06 | $0.00007087 |
| 2026-09-18 | $50,476 | $887.72 | $0.00005810 |
| 2026-09-17 | $44,370 | $100.25 | $0.00005052 |
| 2026-09-16 | $43,852 | $1,806.23 | $0.00004441 |
| 2026-09-15 | $39,355 | $180.34 | $0.00004389 |
| 2026-09-14 | $37,651 | $246.61 | $0.00003939 |
| 2026-09-13 | $38,937 | $549.85 | $0.00003768 |
| 2026-09-12 | $39,930 | $808.64 | $0.00003897 |
| 2026-09-11 | $41,290 | $375.90 | $0.00003996 |
| 2026-09-10 | $44,388 | $1,075.49 | $0.00004132 |
| 2026-09-09 | $43,304 | $359.43 | $0.00004442 |
| 2026-09-08 | $43,958 | $605.71 | $0.00004334 |
| 2026-09-07 | $47,286 | $544.08 | $0.00004399 |
| 2026-09-06 | $47,421 | $371.50 | $0.00004732 |
| 2026-09-05 | $47,351 | $666.51 | $0.00004746 |
| 2026-09-04 | $47,192 | $1,411.14 | $0.00004739 |
| 2026-09-03 | $50,584 | $1,645.00 | $0.00004723 |
Want data in another currency? Use our API
Or check it out in the app stores
