ZERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $61,770 | $2,552.93 | N/A |
| 2026-08-30 | $67,568 | $323.83 | $0.00006182 |
| 2026-08-29 | $68,665 | $1,448.26 | $0.00006762 |
| 2026-08-28 | $66,778 | $999.94 | $0.00006872 |
| 2026-08-27 | $64,721 | $510.34 | $0.00006683 |
| 2026-08-26 | $64,379 | $273.48 | $0.00006477 |
| 2026-08-25 | $66,737 | $50.11 | $0.00006443 |
| 2026-08-24 | $64,529 | $1,286.53 | $0.00006679 |
| 2026-08-23 | $70,944 | $2,122.95 | $0.00006458 |
| 2026-08-22 | $70,836 | $1,019.86 | $0.00007100 |
| 2026-08-21 | $67,432 | $2,637.56 | $0.00007089 |
| 2026-08-20 | $68,972 | $737.84 | $0.00006748 |
| 2026-08-19 | $62,383 | $275.41 | $0.00006902 |
| 2026-08-18 | $63,057 | $2,097.21 | $0.00006243 |
| 2026-08-17 | $54,781 | $759.74 | $0.00006310 |
| 2026-08-16 | $55,445 | $833.06 | $0.00005482 |
| 2026-08-15 | $56,741 | $880.95 | $0.00005548 |
| 2026-08-14 | $55,562 | $225.07 | $0.00005678 |
| 2026-08-13 | $55,563 | $867.54 | $0.00005560 |
| 2026-08-12 | $53,482 | $277.62 | $0.00005560 |
Want data in another currency? Use our API
Or check it out in the app stores
