ZERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $64,995 | $620.53 | N/A |
| 2026-07-27 | $65,314 | $1,767.02 | $0.00006504 |
| 2026-07-26 | $59,808 | $1,997.28 | $0.00006536 |
| 2026-07-25 | $70,805 | $523.73 | $0.00005985 |
| 2026-07-24 | $71,516 | $415.63 | $0.00007085 |
| 2026-07-23 | $75,167 | $1,753.49 | $0.00007157 |
| 2026-07-22 | $85,964 | $565.70 | $0.00007522 |
| 2026-07-21 | $87,104 | $1,980.63 | $0.00008602 |
| 2026-07-20 | $91,833 | $829.86 | $0.00008717 |
| 2026-07-19 | $89,509 | $939.59 | $0.00009190 |
| 2026-07-18 | $90,806 | $1,354.57 | $0.00008957 |
| 2026-07-17 | $93,131 | $1,237.49 | $0.00009087 |
| 2026-07-16 | $100,652 | $2,959.82 | $0.00009320 |
| 2026-07-15 | $95,885 | $1,206.51 | $0.00010072 |
| 2026-07-14 | $96,053 | $2,013.29 | $0.00009595 |
| 2026-07-13 | $105,518 | $1,070.68 | $0.00009612 |
| 2026-07-12 | $106,875 | $2,812.86 | $0.00010559 |
| 2026-07-11 | $132,897 | $4,086.05 | $0.00010695 |
| 2026-07-10 | $116,402 | $1,728.59 | $0.00013299 |
| 2026-07-09 | $110,162 | $4,559.50 | $0.00011648 |
Want data in another currency? Use our API
Or check it out in the app stores
