ZERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $63,057 | $2,097.21 | N/A |
| 2026-08-17 | $54,762 | $759.48 | $0.00006310 |
| 2026-08-16 | $55,437 | $832.94 | $0.00005480 |
| 2026-08-15 | $56,916 | $889.51 | $0.00005548 |
| 2026-08-14 | $55,601 | $225.23 | $0.00005696 |
| 2026-08-13 | $55,563 | $867.54 | $0.00005564 |
| 2026-08-12 | $53,482 | $277.62 | $0.00005560 |
| 2026-08-11 | $55,053 | $1,131.17 | $0.00005352 |
| 2026-08-10 | $51,097 | $360.47 | $0.00005509 |
| 2026-08-09 | $51,353 | $431.81 | $0.00005113 |
| 2026-08-08 | $47,535 | $592.96 | $0.00005139 |
| 2026-08-07 | $47,398 | $928.20 | $0.00004757 |
| 2026-08-06 | $52,407 | $708.85 | $0.00004743 |
| 2026-08-05 | $56,468 | $1,503.94 | $0.00005244 |
| 2026-08-04 | $58,142 | $1,311.50 | $0.00005651 |
| 2026-08-03 | $65,167 | $1,111.34 | $0.00005818 |
| 2026-08-02 | $64,551 | $1,716.78 | $0.00006521 |
| 2026-08-01 | $71,410 | $2,399.45 | $0.00006460 |
| 2026-07-31 | $73,002 | $1,324.25 | $0.00007146 |
| 2026-07-30 | $64,884 | $618.01 | $0.00007305 |
Want data in another currency? Use our API
Or check it out in the app stores
