ZERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $39,930 | $808.64 | N/A |
| 2026-09-11 | $41,290 | $375.90 | $0.00003996 |
| 2026-09-10 | $44,388 | $1,075.49 | $0.00004132 |
| 2026-09-09 | $43,304 | $359.43 | $0.00004442 |
| 2026-09-08 | $43,958 | $605.71 | $0.00004334 |
| 2026-09-07 | $47,286 | $544.08 | $0.00004399 |
| 2026-09-06 | $47,421 | $371.50 | $0.00004732 |
| 2026-09-05 | $47,351 | $666.51 | $0.00004746 |
| 2026-09-04 | $47,192 | $1,411.14 | $0.00004739 |
| 2026-09-03 | $50,584 | $1,645.00 | $0.00004723 |
| 2026-09-02 | $60,261 | $123.71 | $0.00005062 |
| 2026-09-01 | $62,189 | $722.71 | $0.00006031 |
| 2026-08-31 | $61,770 | $2,552.93 | $0.00006224 |
| 2026-08-30 | $67,568 | $323.83 | $0.00006182 |
| 2026-08-29 | $68,665 | $1,448.26 | $0.00006762 |
| 2026-08-28 | $66,778 | $999.94 | $0.00006872 |
| 2026-08-27 | $64,721 | $510.34 | $0.00006683 |
| 2026-08-26 | $64,379 | $273.48 | $0.00006477 |
| 2026-08-25 | $66,737 | $50.11 | $0.00006443 |
| 2026-08-24 | $64,529 | $1,286.53 | $0.00006679 |
Want data in another currency? Use our API
Or check it out in the app stores
