ZERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $51,369 | $431.95 | N/A |
| 2026-08-08 | $47,535 | $592.96 | $0.00005141 |
| 2026-08-07 | $47,398 | $928.20 | $0.00004757 |
| 2026-08-06 | $52,407 | $708.85 | $0.00004743 |
| 2026-08-05 | $56,468 | $1,503.94 | $0.00005244 |
| 2026-08-04 | $58,142 | $1,311.50 | $0.00005651 |
| 2026-08-03 | $65,167 | $1,111.34 | $0.00005818 |
| 2026-08-02 | $64,551 | $1,716.78 | $0.00006521 |
| 2026-08-01 | $71,410 | $2,399.45 | $0.00006460 |
| 2026-07-31 | $73,002 | $1,324.25 | $0.00007146 |
| 2026-07-30 | $64,884 | $618.01 | $0.00007305 |
| 2026-07-29 | $68,964 | $593.60 | $0.00006493 |
| 2026-07-28 | $65,006 | $620.64 | $0.00006901 |
| 2026-07-27 | $65,314 | $1,767.02 | $0.00006505 |
| 2026-07-26 | $59,808 | $1,997.28 | $0.00006536 |
| 2026-07-25 | $70,805 | $523.73 | $0.00005985 |
| 2026-07-24 | $71,516 | $415.63 | $0.00007085 |
| 2026-07-23 | $75,167 | $1,753.49 | $0.00007157 |
| 2026-07-22 | $85,964 | $565.70 | $0.00007522 |
| 2026-07-21 | $87,104 | $1,980.63 | $0.00008602 |
Want data in another currency? Use our API
Or check it out in the app stores
