Zerebro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $31,656,137 | $5,994,690 | N/A |
| 2026-10-02 | $31,180,358 | $4,625,510 | $0.03165784 |
| 2026-10-01 | $31,395,454 | $4,786,440 | $0.03118204 |
| 2026-09-30 | $31,834,356 | $4,842,021 | $0.03139714 |
| 2026-09-29 | $31,719,957 | $6,573,227 | $0.03183607 |
| 2026-09-28 | $32,796,010 | $3,584,205 | $0.03172167 |
| 2026-09-27 | $32,829,682 | $3,564,203 | $0.03279778 |
| 2026-09-26 | $33,780,481 | $3,412,455 | $0.03283139 |
| 2026-09-25 | $33,010,360 | $4,719,264 | $0.03378224 |
| 2026-09-24 | $32,485,486 | $5,583,592 | $0.03301208 |
| 2026-09-23 | $34,687,406 | $5,368,935 | $0.03248718 |
| 2026-09-22 | $33,795,704 | $4,093,794 | $0.03468921 |
| 2026-09-21 | $31,758,023 | $4,638,316 | $0.03379746 |
| 2026-09-20 | $31,960,994 | $4,759,360 | $0.03175967 |
| 2026-09-19 | $31,829,494 | $7,631,741 | $0.03196266 |
| 2026-09-18 | $30,243,335 | $5,133,281 | $0.03183115 |
| 2026-09-17 | $29,491,590 | $5,720,057 | $0.03024491 |
| 2026-09-16 | $28,502,697 | $7,330,300 | $0.02949312 |
| 2026-09-15 | $29,135,289 | $6,168,503 | $0.02850418 |
| 2026-09-14 | $30,584,995 | $3,761,318 | $0.02913680 |
Want data in another currency? Use our API
Or check it out in the app stores
