Zerebro Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $27,234,711 | $4,522,591 | N/A |
| 2026-10-29 | $29,151,790 | $7,199,159 | $0.02723619 |
| 2026-10-28 | $28,823,512 | $4,297,364 | $0.02915337 |
| 2026-10-27 | $29,770,752 | $4,519,165 | $0.02882507 |
| 2026-10-26 | $30,641,026 | $4,474,141 | $0.02977236 |
| 2026-10-25 | $30,274,413 | $4,803,890 | $0.03064268 |
| 2026-10-24 | $30,009,014 | $7,547,183 | $0.03027605 |
| 2026-10-23 | $28,880,705 | $7,451,017 | $0.03001064 |
| 2026-10-22 | $27,959,483 | $11,290,992 | $0.02888227 |
| 2026-10-21 | $26,899,218 | $7,829,093 | $0.02796100 |
| 2026-10-20 | $23,405,456 | $13,730,452 | $0.02690067 |
| 2026-10-19 | $22,967,512 | $13,443,518 | $0.02340672 |
| 2026-10-18 | $25,250,522 | $10,899,691 | $0.02296875 |
| 2026-10-17 | $32,675,021 | $25,419,289 | $0.02525189 |
| 2026-10-16 | $51,854,315 | $50,265,776 | $0.03267679 |
| 2026-10-15 | $47,426,869 | $21,753,106 | $0.051857 |
| 2026-10-14 | $27,790,068 | $3,941,228 | $0.04742943 |
| 2026-10-13 | $28,211,555 | $7,004,706 | $0.02779157 |
| 2026-10-12 | $28,922,643 | $3,324,273 | $0.02821308 |
| 2026-10-11 | $28,853,596 | $3,556,054 | $0.02892421 |
Want data in another currency? Use our API
Or check it out in the app stores
