Zerebro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $33,928,387 | $3,561,499 | N/A |
| 2026-09-12 | $34,406,232 | $3,762,781 | $0.03393015 |
| 2026-09-11 | $33,123,029 | $5,364,752 | $0.03440802 |
| 2026-09-10 | $36,554,703 | $5,147,585 | $0.03312475 |
| 2026-09-09 | $37,652,005 | $3,714,371 | $0.03655660 |
| 2026-09-08 | $37,153,037 | $4,766,302 | $0.03765396 |
| 2026-09-07 | $38,020,075 | $5,169,082 | $0.03715497 |
| 2026-09-06 | $38,896,932 | $3,765,445 | $0.03802205 |
| 2026-09-05 | $37,837,728 | $5,024,752 | $0.03889895 |
| 2026-09-04 | $37,002,476 | $5,446,006 | $0.03783969 |
| 2026-09-03 | $36,890,069 | $3,687,076 | $0.03700440 |
| 2026-09-02 | $38,229,266 | $4,018,695 | $0.03689198 |
| 2026-09-01 | $38,346,713 | $3,844,407 | $0.03823125 |
| 2026-08-31 | $37,721,532 | $4,322,973 | $0.03834870 |
| 2026-08-30 | $38,862,999 | $4,061,702 | $0.03772349 |
| 2026-08-29 | $40,663,452 | $5,152,531 | $0.03886501 |
| 2026-08-28 | $40,067,204 | $3,807,906 | $0.04066556 |
| 2026-08-27 | $40,480,146 | $5,480,346 | $0.04006928 |
| 2026-08-26 | $41,127,056 | $5,613,763 | $0.04048225 |
| 2026-08-25 | $37,374,815 | $5,135,567 | $0.04112919 |
Want data in another currency? Use our API
Or check it out in the app stores
