Zerebro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $40,684,922 | $5,743,415 | N/A |
| 2026-08-17 | $43,659,632 | $7,463,397 | $0.04068703 |
| 2026-08-16 | $38,087,110 | $6,018,807 | $0.04366190 |
| 2026-08-15 | $38,294,725 | $3,683,704 | $0.03808909 |
| 2026-08-14 | $37,417,240 | $3,881,453 | $0.03829671 |
| 2026-08-13 | $37,315,432 | $4,437,320 | $0.03741918 |
| 2026-08-12 | $39,744,868 | $5,308,946 | $0.03731737 |
| 2026-08-11 | $37,613,282 | $5,821,397 | $0.03974693 |
| 2026-08-10 | $36,070,123 | $8,144,571 | $0.03761523 |
| 2026-08-09 | $34,917,590 | $4,246,051 | $0.03607199 |
| 2026-08-08 | $34,477,661 | $4,916,710 | $0.03491940 |
| 2026-08-07 | $36,820,963 | $4,922,603 | $0.03447945 |
| 2026-08-06 | $38,171,313 | $5,941,412 | $0.03682287 |
| 2026-08-05 | $40,304,070 | $8,177,390 | $0.03817329 |
| 2026-08-04 | $36,365,771 | $7,989,700 | $0.04030616 |
| 2026-08-03 | $35,550,857 | $5,341,693 | $0.03636766 |
| 2026-08-02 | $34,215,723 | $4,632,776 | $0.03555270 |
| 2026-08-01 | $34,091,489 | $5,474,290 | $0.03421750 |
| 2026-07-31 | $35,111,336 | $5,959,672 | $0.03409326 |
| 2026-07-30 | $37,504,090 | $6,626,304 | $0.03511315 |
Want data in another currency? Use our API
Or check it out in the app stores
