Zerebro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $40,486,934 | $8,216,940 | N/A |
| 2026-08-04 | $36,365,771 | $7,989,700 | $0.04048903 |
| 2026-08-03 | $35,550,857 | $5,341,693 | $0.03636766 |
| 2026-08-02 | $34,215,723 | $4,632,776 | $0.03555270 |
| 2026-08-01 | $34,091,489 | $5,474,290 | $0.03421750 |
| 2026-07-31 | $35,111,336 | $5,959,672 | $0.03409326 |
| 2026-07-30 | $37,504,090 | $6,626,304 | $0.03511315 |
| 2026-07-29 | $39,596,760 | $8,497,435 | $0.03750603 |
| 2026-07-28 | $38,047,614 | $8,164,817 | $0.03959881 |
| 2026-07-27 | $36,443,298 | $5,763,894 | $0.03804958 |
| 2026-07-26 | $36,118,242 | $5,923,055 | $0.03644518 |
| 2026-07-25 | $35,492,660 | $6,616,837 | $0.03612011 |
| 2026-07-24 | $36,139,231 | $7,677,445 | $0.03549450 |
| 2026-07-23 | $36,375,777 | $8,034,038 | $0.03614110 |
| 2026-07-22 | $38,632,832 | $10,279,407 | $0.03637766 |
| 2026-07-21 | $36,904,023 | $13,370,660 | $0.03863483 |
| 2026-07-20 | $44,056,596 | $14,505,463 | $0.03690593 |
| 2026-07-19 | $33,815,501 | $6,845,824 | $0.04405887 |
| 2026-07-18 | $33,306,171 | $8,061,804 | $0.03381725 |
| 2026-07-17 | $33,303,574 | $7,386,004 | $0.03330789 |
Want data in another currency? Use our API
Or check it out in the app stores
