Zerebro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $40,067,204 | $3,807,906 | N/A |
| 2026-08-27 | $40,480,146 | $5,480,346 | $0.04006928 |
| 2026-08-26 | $41,127,056 | $5,613,763 | $0.04048225 |
| 2026-08-25 | $37,374,815 | $5,135,567 | $0.04112919 |
| 2026-08-24 | $37,771,807 | $4,610,168 | $0.03737675 |
| 2026-08-23 | $40,063,884 | $6,446,213 | $0.03777377 |
| 2026-08-22 | $40,873,603 | $5,725,683 | $0.04006596 |
| 2026-08-21 | $42,335,236 | $5,095,632 | $0.04087572 |
| 2026-08-20 | $44,277,230 | $4,766,726 | $0.04233743 |
| 2026-08-19 | $41,428,292 | $4,543,824 | $0.04427953 |
| 2026-08-18 | $40,684,922 | $5,743,415 | $0.04143044 |
| 2026-08-17 | $43,385,576 | $7,409,505 | $0.04068703 |
| 2026-08-16 | $38,103,126 | $5,991,764 | $0.04338783 |
| 2026-08-15 | $38,358,704 | $3,696,400 | $0.03810510 |
| 2026-08-14 | $37,404,175 | $3,872,509 | $0.03836069 |
| 2026-08-13 | $37,315,432 | $4,437,320 | $0.03740611 |
| 2026-08-12 | $39,744,868 | $5,308,946 | $0.03731737 |
| 2026-08-11 | $37,613,282 | $5,821,397 | $0.03974693 |
| 2026-08-10 | $36,134,958 | $8,051,622 | $0.03761523 |
| 2026-08-09 | $34,866,414 | $4,250,947 | $0.03613683 |
Want data in another currency? Use our API
Or check it out in the app stores
