Zerebro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $27,790,068 | $3,941,228 | N/A |
| 2026-10-13 | $28,211,555 | $7,004,706 | $0.02779157 |
| 2026-10-12 | $28,922,643 | $3,324,273 | $0.02821308 |
| 2026-10-11 | $28,853,596 | $3,556,054 | $0.02892421 |
| 2026-10-10 | $28,836,299 | $5,640,217 | $0.02885516 |
| 2026-10-09 | $28,434,812 | $4,941,332 | $0.02883786 |
| 2026-10-08 | $29,533,312 | $5,813,112 | $0.02843634 |
| 2026-10-07 | $31,316,283 | $4,561,811 | $0.02953490 |
| 2026-10-06 | $31,609,187 | $5,849,106 | $0.03131797 |
| 2026-10-05 | $31,798,659 | $4,763,477 | $0.03161089 |
| 2026-10-04 | $32,000,320 | $3,971,461 | $0.03180037 |
| 2026-10-03 | $31,656,137 | $5,994,690 | $0.03200204 |
| 2026-10-02 | $31,180,358 | $4,625,510 | $0.03165784 |
| 2026-10-01 | $31,395,454 | $4,786,440 | $0.03118204 |
| 2026-09-30 | $31,834,356 | $4,842,021 | $0.03139714 |
| 2026-09-29 | $31,719,957 | $6,573,227 | $0.03183607 |
| 2026-09-28 | $32,796,010 | $3,584,205 | $0.03172167 |
| 2026-09-27 | $32,829,682 | $3,564,203 | $0.03279778 |
| 2026-09-26 | $33,780,481 | $3,412,455 | $0.03283139 |
| 2026-09-25 | $33,010,360 | $4,719,264 | $0.03378224 |
Want data in another currency? Use our API
Or check it out in the app stores
