ZERO Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $11,399.56 | $7.39 | N/A |
| 2026-03-23 | $10,790.64 | $1.51 | $0.00001142 |
| 2026-03-22 | $11,187.25 | $37.18 | $0.00001081 |
| 2026-03-21 | $11,374.38 | $431.43 | $0.00001126 |
| 2026-03-20 | $11,349.26 | $70.68 | $0.00001139 |
| 2026-03-19 | $11,351.01 | $70.62 | $0.00001137 |
| 2026-03-18 | $11,732.15 | $15.37 | $0.00001136 |
| 2026-03-17 | $11,991.53 | $68.95 | $0.00001175 |
| 2026-03-16 | $11,331.52 | $5.58 | $0.00001201 |
| 2026-03-15 | $10,755.51 | $86.66 | $0.00001135 |
| 2026-03-14 | $11,076.12 | $6.94 | $0.00001077 |
| 2026-03-13 | $10,815.26 | $9.76 | $0.00001109 |
| 2026-03-12 | $10,825.57 | $4.12 | $0.00001087 |
| 2026-03-11 | $10,654.13 | $3.60 | $0.00001084 |
| 2026-03-10 | $10,676.95 | $446.13 | $0.00001067 |
| 2026-03-09 | $10,274.63 | $4.00 | $0.00001080 |
| 2026-03-08 | $10,415.64 | $3.50 | $0.00001029 |
| 2026-03-07 | $10,701.59 | $101.43 | $0.00001043 |
| 2026-03-06 | $11,572.45 | $5.95 | $0.00001072 |
| 2026-03-05 | $11,832.09 | $73.07 | $0.00001159 |
Want data in another currency? Use our API
Or check it out in the app stores
