Zero Network Bridged USDC (Zero Network) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $87,304 | $339.25 | N/A |
| 2026-07-17 | $87,354 | $2.02 | $0.966661 |
| 2026-07-16 | $88,587 | $1.029 | $0.980305 |
| 2026-07-15 | $91,372 | $511.54 | $1.011 |
| 2026-07-14 | $92,336 | $667.33 | $1.022 |
| 2026-07-13 | $90,572 | $12.40 | $1.002 |
| 2026-07-12 | $92,269 | $429.28 | $1.021 |
| 2026-07-11 | $92,236 | $429.13 | $1.021 |
| 2026-07-10 | $100,640 | $427.24 | $1.11 |
| 2026-07-09 | $562,952 | $74.07 | $1.009 |
| 2026-07-08 | $562,459 | $74.00 | $1.008 |
| 2026-07-07 | $576,247 | $3.54 | $1.032 |
| 2026-07-04 | $581,401 | $9.27 | $1.042 |
| 2026-07-03 | $568,865 | $114.98 | $1.019 |
| 2026-07-02 | $596,741 | $129.54 | $1.069 |
| 2026-07-01 | $561,607 | $7.67 | $1.006 |
| 2026-06-30 | $546,654 | $253.39 | $0.979435 |
| 2026-06-29 | $579,951 | $173.17 | $1.039 |
| 2026-06-28 | $540,945 | $4.99 | $0.969208 |
| 2026-06-27 | $544,895 | $2,685.50 | $0.976284 |
Want data in another currency? Use our API
Or check it out in the app stores
