Zero Network Bridged USDC (Zero Network) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$562,230	$12.88	N/A
2026-06-30	$546,654	$253.39	$0.979435
2026-06-29	$579,951	$173.17	$1.039
2026-06-28	$540,945	$4.99	$0.969208
2026-06-27	$544,895	$2,685.50	$0.976284
2026-06-26	$482,075	$1.97	$0.863730
2026-06-24	$489,170	$129.61	$0.876442
2026-06-23	$507,474	$138.44	$0.909238
2026-06-22	$520,997	$43.09	$0.933466
2026-06-21	$516,486	$90.73	$0.925385
2026-06-20	$528,691	$34.42	$0.947251
2026-06-19	$519,736	$1.84	$0.931206
2026-06-18	$520,578	$127.15	$0.932715
2026-06-17	$532,160	$20.16	$0.953467