Zero Network Bridged WETH (Zero Network) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $38,877 | $292.63 | N/A |
| 2026-08-05 | $38,539 | $284.51 | $1,907.16 |
| 2026-08-03 | $38,384 | $7.14 | $1,890.56 |
| 2026-08-02 | $37,625 | $108.38 | $1,882.99 |
| 2026-08-01 | $37,966 | $128.96 | $1,845.73 |
| 2026-07-31 | $39,108 | $77.53 | $1,862.45 |
| 2026-07-30 | $38,906 | $233.67 | $1,918.47 |
| 2026-07-29 | $38,797 | $233.02 | $1,908.57 |
| 2026-07-22 | $39,305 | $95.34 | $1,903.25 |
| 2026-07-21 | $38,802 | $76.26 | $1,928.14 |
| 2026-07-20 | $38,146 | $752.54 | $1,903.48 |
Want data in another currency? Use our API
Or check it out in the app stores
