Zero Ontology System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $229,090 | $304.38 | N/A |
| 2026-08-22 | $229,589 | $335.65 | $0.00025310 |
| 2026-08-21 | $215,569 | $590.34 | $0.00025226 |
| 2026-08-20 | $206,861 | $346.46 | $0.00023686 |
| 2026-08-19 | $187,417 | $831.35 | $0.00022729 |
| 2026-08-18 | $180,454 | $607.46 | $0.00020592 |
| 2026-08-17 | $175,157 | $305.46 | $0.00019827 |
| 2026-08-16 | $174,976 | $7.50 | $0.00019245 |
| 2026-08-14 | $176,746 | $4.33 | $0.00019225 |
| 2026-08-13 | $176,057 | $365.56 | $0.00019420 |
| 2026-08-12 | $178,138 | $29.40 | $0.00019344 |
| 2026-08-11 | $177,268 | $29.66 | $0.00019573 |
| 2026-08-10 | $178,951 | $129.40 | $0.00019477 |
| 2026-08-09 | $178,807 | $515.91 | $0.00019662 |
| 2026-08-08 | $175,675 | $6.69 | $0.00019646 |
| 2026-08-07 | $174,129 | $544.22 | $0.00019302 |
| 2026-08-06 | $171,166 | $282.16 | $0.00019132 |
| 2026-08-05 | $168,244 | $16.41 | $0.00018807 |
| 2026-08-04 | $168,845 | $6.35 | $0.00018486 |
| 2026-08-02 | $165,220 | $193.62 | $0.00018552 |
Want data in another currency? Use our API
Or check it out in the app stores
