Zero Ontology System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $266,386 | $946.85 | N/A |
| 2026-08-26 | $248,459 | $1,404.93 | $0.00029463 |
| 2026-08-25 | $244,950 | $291.42 | $0.00027481 |
| 2026-08-24 | $235,794 | $681.11 | $0.00027093 |
| 2026-08-23 | $229,090 | $304.38 | $0.00026080 |
| 2026-08-22 | $229,354 | $335.30 | $0.00025310 |
| 2026-08-21 | $215,619 | $590.48 | $0.00025200 |
| 2026-08-20 | $206,582 | $345.99 | $0.00023691 |
| 2026-08-19 | $187,418 | $831.36 | $0.00022698 |
| 2026-08-18 | $180,436 | $607.40 | $0.00020592 |
| 2026-08-17 | $175,217 | $305.57 | $0.00019825 |
| 2026-08-16 | $174,976 | $7.50 | $0.00019252 |
| 2026-08-14 | $176,622 | $4.33 | $0.00019225 |
| 2026-08-13 | $176,057 | $365.56 | $0.00019406 |
| 2026-08-12 | $178,138 | $29.40 | $0.00019344 |
| 2026-08-11 | $177,268 | $29.66 | $0.00019573 |
| 2026-08-10 | $178,800 | $129.29 | $0.00019477 |
| 2026-08-09 | $178,865 | $516.08 | $0.00019646 |
| 2026-08-08 | $175,774 | $6.69 | $0.00019653 |
| 2026-08-07 | $173,928 | $543.59 | $0.00019313 |
Want data in another currency? Use our API
Or check it out in the app stores
