Zero Ontology System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $178,138 | $29.40 | N/A |
| 2026-08-11 | $177,177 | $29.65 | $0.00019573 |
| 2026-08-10 | $178,951 | $129.40 | $0.00019467 |
| 2026-08-09 | $178,807 | $515.91 | $0.00019662 |
| 2026-08-08 | $175,675 | $6.69 | $0.00019646 |
| 2026-08-07 | $174,129 | $544.22 | $0.00019302 |
| 2026-08-06 | $171,166 | $282.16 | $0.00019132 |
| 2026-08-05 | $168,244 | $16.41 | $0.00018807 |
| 2026-08-04 | $168,845 | $6.35 | $0.00018486 |
| 2026-08-02 | $165,220 | $193.62 | $0.00018552 |
| 2026-07-30 | $170,652 | $9.50 | $0.00018153 |
| 2026-07-29 | $170,775 | $1,054.48 | $0.00018750 |
| 2026-07-28 | $170,163 | $154.35 | $0.00018764 |
| 2026-07-27 | $173,778 | $279.37 | $0.00018697 |
| 2026-07-26 | $169,512 | $7.47 | $0.00019094 |
| 2026-07-25 | $165,711 | $82.37 | $0.00018625 |
| 2026-07-24 | $170,850 | $169.38 | $0.00018207 |
| 2026-07-23 | $175,730 | $156.55 | $0.00018772 |
| 2026-07-22 | $176,875 | $75.41 | $0.00019308 |
| 2026-07-21 | $176,837 | $2.52 | $0.00019434 |
Want data in another currency? Use our API
Or check it out in the app stores
