Zero Ontology System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $236,814 | $3.97 | N/A |
| 2026-10-05 | $237,975 | $5,460.94 | $0.00026193 |
| 2026-10-04 | $288,214 | $12,196.54 | $0.00026321 |
| 2026-10-03 | $232,227 | $22.20 | $0.00031878 |
| 2026-10-02 | $232,110 | $15.93 | $0.00025685 |
| 2026-10-01 | $231,504 | $5.07 | $0.00025672 |
| 2026-09-30 | $233,448 | $5.91 | $0.00025605 |
| 2026-09-29 | $233,147 | $1.049 | $0.00025820 |
| 2026-09-28 | $232,179 | $5.26 | $0.00025787 |
| 2026-09-27 | $238,083 | $450.46 | $0.00025680 |
| 2026-09-26 | $237,557 | $238.47 | $0.00026333 |
| 2026-09-25 | $228,045 | $485.43 | $0.00026275 |
| 2026-09-24 | $225,912 | $1,819.58 | $0.00025223 |
| 2026-09-23 | $250,297 | $20.02 | $0.00024987 |
| 2026-09-22 | $251,151 | $8.01 | $0.00027684 |
| 2026-09-21 | $234,673 | $291.35 | $0.00027778 |
| 2026-09-20 | $238,102 | $19.81 | $0.00025956 |
| 2026-09-19 | $241,464 | $17.95 | $0.00026335 |
| 2026-09-18 | $216,993 | $67.31 | $0.00026707 |
| 2026-09-17 | $213,226 | $1.60 | $0.00024000 |
Want data in another currency? Use our API
Or check it out in the app stores
