Zero Ontology System Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $170,495 | $1,052.76 | N/A |
| 2026-07-28 | $170,163 | $154.35 | $0.00018733 |
| 2026-07-27 | $173,778 | $279.37 | $0.00018697 |
| 2026-07-26 | $169,512 | $7.47 | $0.00019094 |
| 2026-07-25 | $165,711 | $82.37 | $0.00018625 |
| 2026-07-24 | $170,850 | $169.38 | $0.00018207 |
| 2026-07-23 | $175,730 | $156.55 | $0.00018772 |
| 2026-07-22 | $176,875 | $75.41 | $0.00019308 |
| 2026-07-21 | $176,837 | $2.52 | $0.00019434 |
| 2026-07-20 | $173,568 | $114.83 | $0.00019430 |
| 2026-07-19 | $171,493 | $18.81 | $0.00019071 |
| 2026-07-18 | $170,355 | $535.73 | $0.00018843 |
| 2026-07-17 | $167,102 | $715.71 | $0.00018718 |
| 2026-07-16 | $169,214 | $3.07 | $0.00018360 |
| 2026-07-15 | $169,628 | $162.21 | $0.00018592 |
| 2026-07-14 | $163,857 | $134.15 | $0.00018638 |
| 2026-07-13 | $168,823 | $1.76 | $0.00018004 |
| 2026-07-12 | $168,768 | $1.76 | $0.00018549 |
| 2026-07-11 | $171,519 | $674.05 | $0.00018543 |
| 2026-07-10 | $178,524 | $1,009.13 | $0.00018846 |
Want data in another currency? Use our API
Or check it out in the app stores
