Zero Ontology System Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $190,172 | $21.07 | N/A |
| 2026-10-20 | $187,556 | $123.74 | $0.00021034 |
| 2026-10-19 | $186,983 | $310.99 | $0.00020744 |
| 2026-10-18 | $188,201 | $4.93 | $0.00020681 |
| 2026-10-17 | $190,028 | $67.79 | $0.00020816 |
| 2026-10-16 | $194,707 | $43.71 | $0.00021018 |
| 2026-10-15 | $190,339 | $1.47 | $0.00021535 |
| 2026-10-14 | $195,013 | $42.97 | $0.00021052 |
| 2026-10-13 | $194,724 | $348.34 | $0.00021569 |
| 2026-10-12 | $202,031 | $6.29 | $0.00021537 |
| 2026-10-11 | $204,828 | $9.61 | $0.00022345 |
| 2026-10-10 | $202,132 | $4.30 | $0.00022655 |
| 2026-10-09 | $202,926 | $1,169.28 | $0.00022357 |
| 2026-10-08 | $226,080 | $1.61 | $0.00022444 |
| 2026-10-07 | $235,098 | $134.32 | $0.00025005 |
| 2026-10-06 | $236,814 | $3.97 | $0.00026003 |
| 2026-10-05 | $237,975 | $5,460.94 | $0.00026193 |
| 2026-10-04 | $288,214 | $12,196.54 | $0.00026321 |
| 2026-10-03 | $232,227 | $22.20 | $0.00031878 |
| 2026-10-02 | $232,110 | $15.93 | $0.00025685 |
Want data in another currency? Use our API
Or check it out in the app stores
