Zero1 Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $200,056 | $1,920.75 | N/A |
| 2026-08-26 | $196,772 | $3,799.82 | $0.00069591 |
| 2026-08-25 | $306,352 | $4,021.33 | $0.00068449 |
| 2026-08-24 | $278,429 | $5,976.17 | $0.00106567 |
| 2026-08-23 | $405,220 | $18,302.14 | $0.00096854 |
| 2026-08-22 | $224,359 | $122,792 | $0.00140875 |
| 2026-08-21 | $81,254 | $56,205 | $0.00077999 |
| 2026-08-20 | $157,152 | $60,417 | $0.00028248 |
| 2026-08-19 | $211,646 | $61,046 | $0.00054134 |
| 2026-08-18 | $237,371 | $54,097 | $0.00072927 |
| 2026-08-17 | $247,045 | $63,705 | $0.00081791 |
| 2026-08-16 | $247,887 | $58,751 | $0.00085124 |
| 2026-08-15 | $249,437 | $56,731 | $0.00085414 |
| 2026-08-14 | $251,966 | $56,924 | $0.00085948 |
| 2026-08-13 | $280,873 | $64,165 | $0.00086820 |
| 2026-08-12 | $247,678 | $54,936 | $0.00096780 |
| 2026-08-11 | $275,382 | $58,863 | $0.00085343 |
| 2026-08-10 | $290,832 | $58,028 | $0.00094891 |
| 2026-08-09 | $319,487 | $57,656 | $0.00100215 |
| 2026-08-08 | $340,074 | $61,238 | $0.00110088 |
Want data in another currency? Use our API
Or check it out in the app stores
