Zero1 Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $294,093 | $64,263 | N/A |
| 2026-08-03 | $255,601 | $56,803 | $0.00101326 |
| 2026-08-02 | $247,197 | $55,404 | $0.00088064 |
| 2026-08-01 | $266,793 | $50,963 | $0.00085169 |
| 2026-07-31 | $321,571 | $67,508 | $0.00091920 |
| 2026-07-30 | $267,087 | $61,843 | $0.00110793 |
| 2026-07-29 | $254,099 | $57,656 | $0.00092014 |
| 2026-07-28 | $270,565 | $56,559 | $0.00087540 |
| 2026-07-27 | $306,397 | $56,951 | $0.00093213 |
| 2026-07-26 | $363,581 | $58,982 | $0.00105557 |
| 2026-07-25 | $375,839 | $61,261 | $0.00125258 |
| 2026-07-24 | $395,991 | $73,914 | $0.00129483 |
| 2026-07-23 | $365,831 | $62,281 | $0.00136426 |
| 2026-07-22 | $363,692 | $58,667 | $0.00126036 |
| 2026-07-21 | $428,060 | $61,718 | $0.00125299 |
| 2026-07-20 | $486,973 | $57,455 | $0.00147337 |
| 2026-07-19 | $455,010 | $56,041 | $0.00167613 |
| 2026-07-18 | $453,827 | $60,021 | $0.00156612 |
| 2026-07-17 | $441,451 | $57,460 | $0.00156205 |
| 2026-07-16 | $484,097 | $62,511 | $0.00151945 |
Want data in another currency? Use our API
Or check it out in the app stores
