Zero1 Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $447,284 | $59,326 | N/A |
| 2026-07-15 | $479,961 | $61,926 | $0.00165200 |
| 2026-07-14 | $483,003 | $61,330 | $0.00166247 |
| 2026-07-13 | $451,472 | $56,637 | $0.00155394 |
| 2026-07-12 | $455,479 | $58,952 | $0.00156665 |
| 2026-07-11 | $466,734 | $62,296 | $0.00160537 |
| 2026-07-10 | $459,547 | $62,527 | $0.00158065 |
| 2026-07-09 | $444,476 | $65,101 | $0.00152881 |
| 2026-07-08 | $520,723 | $70,399 | $0.00178990 |
| 2026-07-07 | $547,958 | $62,737 | $0.00188352 |
| 2026-07-06 | $611,205 | $72,124 | $0.00210092 |
| 2026-07-05 | $533,507 | $59,412 | $0.00183385 |
| 2026-07-04 | $570,905 | $62,430 | $0.00196227 |
| 2026-07-03 | $579,707 | $63,311 | $0.00199259 |
| 2026-07-02 | $585,081 | $62,214 | $0.00201106 |
| 2026-07-01 | $21,568,256 | $101,103 | $0.074136 |
| 2026-06-30 | $15,076,082 | $93,348 | $0.051821 |
| 2026-06-29 | $17,885,333 | $92,364 | $0.061477 |
| 2026-06-28 | $681,693 | $63,742 | $0.00234316 |
| 2026-06-27 | $620,655 | $59,283 | $0.00213336 |
Want data in another currency? Use our API
Or check it out in the app stores
