Zero1 Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $534,530 | $60,280 | N/A |
| 2026-07-03 | $579,707 | $63,311 | $0.00199259 |
| 2026-07-02 | $585,081 | $62,214 | $0.00201106 |
| 2026-07-01 | $21,568,256 | $101,103 | $0.074136 |
| 2026-06-30 | $15,076,082 | $93,348 | $0.051821 |
| 2026-06-29 | $17,885,333 | $92,364 | $0.061477 |
| 2026-06-28 | $16,243,770 | $97,949 | $0.055834 |
| 2026-06-27 | $16,571,748 | $94,631 | $0.056962 |
| 2026-06-26 | $19,851,702 | $92,769 | $0.068236 |
| 2026-06-25 | $617,433 | $63,420 | $0.00212228 |
| 2026-06-24 | $613,725 | $57,839 | $0.00210951 |
| 2026-06-23 | $623,174 | $60,785 | $0.00214199 |
| 2026-06-22 | $632,250 | $55,718 | $0.00217336 |
| 2026-06-21 | $718,049 | $60,157 | $0.00246829 |
| 2026-06-20 | $706,079 | $60,519 | $0.00242889 |
| 2026-06-19 | $672,785 | $62,003 | $0.00231436 |
| 2026-06-18 | $657,642 | $60,046 | $0.00226227 |
| 2026-06-17 | $704,374 | $63,731 | $0.00242552 |
| 2026-06-16 | $807,733 | $58,892 | $0.00278202 |
| 2026-06-15 | $851,098 | $70,414 | $0.00293140 |
Want data in another currency? Use our API
Or check it out in the app stores
