ZEROBASE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$116,367,539	$7,201,495	N/A
2026-08-03	$122,008,145	$11,854,710	$0.116368
2026-08-02	$116,356,388	$6,041,371	$0.122008
2026-08-01	$117,285,434	$8,921,764	$0.116356
2026-07-31	$117,936,367	$14,371,510	$0.117285
2026-07-30	$110,268,009	$8,195,797	$0.117936
2026-07-29	$114,010,390	$8,395,993	$0.110268
2026-07-28	$114,852,187	$10,712,500	$0.114010
2026-07-27	$113,696,668	$16,154,813	$0.114852
2026-07-26	$108,695,280	$8,347,750	$0.113697
2026-07-25	$109,208,320	$13,046,799	$0.108695
2026-07-24	$111,673,429	$15,249,063	$0.109208
2026-07-23	$102,409,232	$9,305,043	$0.111673
2026-07-22	$98,051,228	$12,963,819	$0.102409
2026-07-21	$90,246,482	$7,632,636	$0.098051
2026-07-20	$93,517,921	$14,014,306	$0.090246
2026-07-19	$101,951,022	$34,428,097	$0.093518
2026-07-18	$91,396,979	$10,959,933	$0.101951
2026-07-17	$89,375,085	$16,969,266	$0.091397
2026-07-16	$90,212,486	$39,742,384	$0.089375