ZEROBASE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $22,956,327 | $3,724,824 | N/A |
| 2026-10-26 | $22,454,450 | $3,942,756 | $0.070186 |
| 2026-10-25 | $23,429,718 | $12,786,573 | $0.068652 |
| 2026-10-24 | $23,274,688 | $2,208,758 | $0.071634 |
| 2026-10-23 | $22,213,587 | $1,999,270 | $0.071160 |
| 2026-10-22 | $23,301,786 | $2,316,685 | $0.067916 |
| 2026-10-21 | $22,860,699 | $2,296,350 | $0.071243 |
| 2026-10-20 | $22,137,630 | $2,232,152 | $0.069894 |
| 2026-10-19 | $22,529,805 | $2,095,374 | $0.067683 |
| 2026-10-18 | $23,141,077 | $1,656,688 | $0.068882 |
| 2026-10-17 | $23,570,466 | $2,214,767 | $0.070751 |
| 2026-10-16 | $23,844,987 | $3,505,197 | $0.072992 |
| 2026-10-15 | $23,802,033 | $2,618,644 | $0.073843 |
| 2026-10-14 | $24,914,971 | $2,912,678 | $0.073710 |
| 2026-10-13 | $25,006,417 | $2,509,498 | $0.077156 |
| 2026-10-12 | $26,484,880 | $2,431,840 | $0.077439 |
| 2026-10-11 | $26,107,442 | $2,329,975 | $0.082018 |
| 2026-10-10 | $26,067,640 | $2,408,343 | $0.080849 |
| 2026-10-09 | $25,687,703 | $3,117,018 | $0.080726 |
| 2026-10-08 | $26,871,457 | $2,764,525 | $0.079549 |
Want data in another currency? Use our API
Or check it out in the app stores
