ZEROBASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $114,700,537 | $10,754,000 | N/A |
| 2026-07-27 | $113,696,668 | $16,154,813 | $0.114701 |
| 2026-07-26 | $108,695,280 | $8,347,750 | $0.113697 |
| 2026-07-25 | $109,208,320 | $13,046,799 | $0.108695 |
| 2026-07-24 | $111,673,429 | $15,249,063 | $0.109208 |
| 2026-07-23 | $102,409,232 | $9,305,043 | $0.111673 |
| 2026-07-22 | $98,051,228 | $12,963,819 | $0.102409 |
| 2026-07-21 | $90,246,482 | $7,632,636 | $0.098051 |
| 2026-07-20 | $93,517,921 | $14,014,306 | $0.090246 |
| 2026-07-19 | $101,951,022 | $34,428,097 | $0.093518 |
| 2026-07-18 | $91,396,979 | $10,959,933 | $0.101951 |
| 2026-07-17 | $89,375,085 | $16,969,266 | $0.091397 |
| 2026-07-16 | $90,212,486 | $39,742,384 | $0.089375 |
| 2026-07-15 | $108,295,635 | $29,557,632 | $0.090212 |
| 2026-07-14 | $139,077,652 | $24,009,664 | $0.108296 |
| 2026-07-13 | $115,939,360 | $6,655,097 | $0.139078 |
| 2026-07-12 | $120,968,619 | $6,403,540 | $0.115939 |
| 2026-07-11 | $126,537,034 | $14,979,272 | $0.120969 |
| 2026-07-10 | $120,631,619 | $5,804,200 | $0.126537 |
| 2026-07-09 | $33,971,720 | $12,097,991 | $0.120632 |
Want data in another currency? Use our API
Or check it out in the app stores
