ZEROBASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $30,286,352 | $25,564,755 | N/A |
| 2026-08-08 | $33,357,888 | $94,569,762 | $0.103102 |
| 2026-08-07 | $55,128,198 | $169,323,606 | $0.113559 |
| 2026-08-06 | $128,126,414 | $28,045,081 | $0.187670 |
| 2026-08-05 | $107,783,785 | $7,757,744 | $0.128126 |
| 2026-08-04 | $116,160,549 | $7,243,560 | $0.107784 |
| 2026-08-03 | $122,008,145 | $11,854,710 | $0.116161 |
| 2026-08-02 | $116,356,388 | $6,041,371 | $0.122008 |
| 2026-08-01 | $117,285,434 | $8,921,764 | $0.116356 |
| 2026-07-31 | $117,936,367 | $14,371,510 | $0.117285 |
| 2026-07-30 | $110,268,009 | $8,195,797 | $0.117936 |
| 2026-07-29 | $114,010,390 | $8,395,993 | $0.110268 |
| 2026-07-28 | $114,852,187 | $10,712,500 | $0.114010 |
| 2026-07-27 | $113,696,668 | $16,154,813 | $0.114852 |
| 2026-07-26 | $108,695,280 | $8,347,750 | $0.113697 |
| 2026-07-25 | $109,208,320 | $13,046,799 | $0.108695 |
| 2026-07-24 | $111,673,429 | $15,249,063 | $0.109208 |
| 2026-07-23 | $102,409,232 | $9,305,043 | $0.111673 |
| 2026-07-22 | $98,051,228 | $12,963,819 | $0.102409 |
| 2026-07-21 | $90,246,482 | $7,632,636 | $0.098051 |
Want data in another currency? Use our API
Or check it out in the app stores
