ZEROBASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $25,703,654 | $6,140,185 | N/A |
| 2026-08-13 | $26,554,578 | $10,797,481 | $0.087502 |
| 2026-08-12 | $27,765,720 | $11,610,951 | $0.090399 |
| 2026-08-11 | $30,230,907 | $13,719,862 | $0.094522 |
| 2026-08-10 | $30,067,339 | $25,782,175 | $0.102914 |
| 2026-08-09 | $30,341,197 | $33,904,125 | $0.102357 |
| 2026-08-08 | $33,357,888 | $94,569,762 | $0.103289 |
| 2026-08-07 | $55,128,198 | $169,323,606 | $0.113559 |
| 2026-08-06 | $128,126,414 | $28,045,081 | $0.187670 |
| 2026-08-05 | $107,783,785 | $7,757,744 | $0.128126 |
| 2026-08-04 | $116,160,549 | $7,243,560 | $0.107784 |
| 2026-08-03 | $122,008,145 | $11,854,710 | $0.116161 |
| 2026-08-02 | $116,356,388 | $6,041,371 | $0.122008 |
| 2026-08-01 | $117,285,434 | $8,921,764 | $0.116356 |
| 2026-07-31 | $117,936,367 | $14,371,510 | $0.117285 |
| 2026-07-30 | $110,268,009 | $8,195,797 | $0.117936 |
| 2026-07-29 | $114,010,390 | $8,395,993 | $0.110268 |
| 2026-07-28 | $114,852,187 | $10,712,500 | $0.114010 |
| 2026-07-27 | $113,696,668 | $16,154,813 | $0.114852 |
| 2026-07-26 | $108,695,280 | $8,347,750 | $0.113697 |
Want data in another currency? Use our API
Or check it out in the app stores
