ZEROBASE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-26	$25,045,180	$4,914,466	N/A
2026-08-25	$25,429,861	$5,768,265	$0.077559
2026-08-24	$25,817,932	$3,708,614	$0.078751
2026-08-23	$25,368,853	$6,289,616	$0.079952
2026-08-22	$26,290,355	$10,025,104	$0.078562
2026-08-21	$25,301,638	$5,307,138	$0.081415
2026-08-20	$24,723,494	$6,109,962	$0.078353
2026-08-19	$23,827,057	$7,219,522	$0.076563
2026-08-18	$22,325,717	$11,623,641	$0.073787
2026-08-17	$23,873,807	$5,119,173	$0.076002
2026-08-16	$24,983,649	$6,417,975	$0.081273
2026-08-15	$26,595,429	$11,911,637	$0.085051
2026-08-14	$25,703,654	$6,140,185	$0.090538
2026-08-13	$26,554,578	$10,797,481	$0.087502
2026-08-12	$27,765,720	$11,610,951	$0.090399
2026-08-11	$30,230,907	$13,719,862	$0.094522
2026-08-10	$30,275,896	$25,860,011	$0.102914
2026-08-09	$30,286,352	$25,564,755	$0.103067
2026-08-08	$33,549,847	$90,767,164	$0.103102
2026-08-07	$55,064,667	$180,977,130	$0.114212