ZEROBASE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $27,578,566 | $2,649,517 | N/A |
| 2026-09-07 | $27,640,530 | $2,716,105 | $0.085405 |
| 2026-09-06 | $27,385,356 | $2,308,015 | $0.085596 |
| 2026-09-05 | $27,094,039 | $3,435,160 | $0.084806 |
| 2026-09-04 | $27,300,252 | $3,267,188 | $0.083904 |
| 2026-09-03 | $26,725,442 | $6,252,846 | $0.084543 |
| 2026-09-02 | $26,962,765 | $5,309,394 | $0.082763 |
| 2026-09-01 | $27,223,602 | $6,472,113 | $0.083498 |
| 2026-08-31 | $26,491,702 | $9,821,943 | $0.084305 |
| 2026-08-30 | $25,590,937 | $3,897,081 | $0.082039 |
| 2026-08-29 | $25,645,916 | $5,801,071 | $0.079249 |
| 2026-08-28 | $25,479,134 | $5,684,722 | $0.079420 |
| 2026-08-27 | $25,303,321 | $5,712,385 | $0.078903 |
| 2026-08-26 | $25,045,180 | $4,914,466 | $0.078359 |
| 2026-08-25 | $25,429,861 | $5,768,265 | $0.077559 |
| 2026-08-24 | $25,817,932 | $3,708,614 | $0.078751 |
| 2026-08-23 | $25,368,853 | $6,289,616 | $0.079952 |
| 2026-08-22 | $26,290,355 | $10,025,104 | $0.078562 |
| 2026-08-21 | $25,301,638 | $5,307,138 | $0.081415 |
| 2026-08-20 | $24,723,494 | $6,109,962 | $0.078353 |
Want data in another currency? Use our API
Or check it out in the app stores
