ZeroSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $31,847 | $2.34 | N/A |
| 2026-07-22 | $32,484 | $1.42 | $0.00031847 |
| 2026-07-21 | $32,775 | $1.49 | $0.00032484 |
| 2026-07-18 | $32,388 | $2.99 | $0.00032775 |
| 2026-07-17 | $32,429 | $24.94 | $0.00032388 |
| 2026-07-16 | $32,944 | $24.22 | $0.00032429 |
| 2026-07-15 | $33,836 | $7.95 | $0.00032944 |
| 2026-07-14 | $33,357 | $2.16 | $0.00033836 |
| 2026-07-13 | $33,326 | $2.06 | $0.00033357 |
| 2026-07-12 | $33,643 | $6.23 | $0.00033326 |
| 2026-07-11 | $33,709 | $5.87 | $0.00033643 |
| 2026-07-10 | $33,442 | $3.86 | $0.00033709 |
| 2026-07-09 | $24,821 | $471.30 | $0.00033442 |
| 2026-07-08 | $33,337 | $1.50 | $0.00033420 |
| 2026-07-07 | $7,869.56 | $290,153 | $0.00044886 |
| 2026-07-06 | $8,164.24 | $294,058 | $0.00010596 |
| 2026-07-05 | $8,163.29 | $293,067 | $0.00010993 |
| 2026-07-04 | $8,088.82 | $283,919 | $0.00010991 |
| 2026-07-03 | $7,864.91 | $284,751 | $0.00010891 |
| 2026-07-02 | $7,939.21 | $278,360 | $0.00010590 |
Want data in another currency? Use our API
Or check it out in the app stores
