ZeroSwap Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $33,755 | $3.21 | N/A |
| 2026-10-27 | $35,332 | $1.34 | $0.00033755 |
| 2026-10-24 | $32,762 | $1.65 | $0.00035332 |
| 2026-10-23 | $33,028 | $1.84 | $0.00032762 |
| 2026-10-22 | $33,674 | $4.47 | $0.00033028 |
| 2026-10-21 | $33,534 | $3.05 | $0.00033674 |
| 2026-10-20 | $33,350 | $1.38 | $0.00033534 |
| 2026-10-19 | $32,996 | $2.11 | $0.00033350 |
| 2026-10-18 | $32,237 | $2.07 | $0.00032996 |
| 2026-10-16 | $33,135 | $4.92 | $0.00032237 |
| 2026-10-15 | $32,631 | $2.22 | $0.00033135 |
| 2026-10-14 | $33,819 | $1.66 | $0.00032631 |
| 2026-10-13 | $32,878 | $1.28 | $0.00033819 |
| 2026-10-12 | $34,268 | $2.38 | $0.00032878 |
| 2026-10-11 | $34,245 | $2.38 | $0.00034268 |
| 2026-10-10 | $34,008 | $1.55 | $0.00034245 |
| 2026-10-09 | $33,407 | $9.08 | $0.00034008 |
| 2026-10-08 | $34,590 | $4.45 | $0.00033407 |
| 2026-10-07 | $34,820 | $3.85 | $0.00034590 |
| 2026-10-06 | $35,045 | $2.40 | $0.00034820 |
Want data in another currency? Use our API
Or check it out in the app stores
