ZeroSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $36,936 | $13.97 | N/A |
| 2026-09-05 | $35,104 | $3.45 | $0.00036936 |
| 2026-09-04 | $35,370 | $6.39 | $0.00035104 |
| 2026-09-03 | $34,791 | $1.96 | $0.00035370 |
| 2026-08-29 | $34,083 | $5.70 | $0.00034791 |
| 2026-08-28 | $34,982 | $3.20 | $0.00034083 |
| 2026-08-27 | $34,431 | $1.46 | $0.00034982 |
| 2026-08-26 | $34,014 | $1.59 | $0.00034431 |
| 2026-08-25 | $34,296 | $4.46 | $0.00034014 |
| 2026-08-24 | $34,471 | $5.60 | $0.00034296 |
| 2026-08-23 | $34,057 | $14.19 | $0.00034471 |
| 2026-08-22 | $34,269 | $8.50 | $0.00034057 |
| 2026-08-21 | $33,068 | $5.36 | $0.00034269 |
| 2026-08-20 | $32,032 | $3.66 | $0.00033068 |
| 2026-08-19 | $30,936 | $1.37 | $0.00032032 |
| 2026-08-18 | $31,126 | $1.20 | $0.00030936 |
| 2026-08-17 | $30,888 | $1.97 | $0.00031126 |
| 2026-08-16 | $30,993 | $30.98 | $0.00030888 |
| 2026-08-15 | $32,176 | $1.69 | $0.00030993 |
| 2026-08-12 | $32,821 | $4.27 | $0.00032176 |
Want data in another currency? Use our API
Or check it out in the app stores
