ZeroSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $34,057 | $14.19 | N/A |
| 2026-08-22 | $34,309 | $8.51 | $0.00034057 |
| 2026-08-21 | $33,023 | $5.35 | $0.00034309 |
| 2026-08-20 | $32,059 | $3.66 | $0.00033023 |
| 2026-08-19 | $30,908 | $1.37 | $0.00032059 |
| 2026-08-18 | $31,129 | $1.20 | $0.00030908 |
| 2026-08-17 | $30,884 | $1.97 | $0.00031129 |
| 2026-08-16 | $30,998 | $30.98 | $0.00030884 |
| 2026-08-15 | $32,161 | $1.69 | $0.00030998 |
| 2026-08-12 | $32,821 | $4.27 | $0.00032161 |
| 2026-08-11 | $31,889 | $107.50 | $0.00032821 |
| 2026-08-10 | $32,268 | $117.24 | $0.00031889 |
| 2026-08-09 | $35,955 | $4.30 | $0.00032268 |
| 2026-08-08 | $35,614 | $12.73 | $0.00035955 |
| 2026-08-07 | $36,101 | $1.20 | $0.00035614 |
| 2026-08-06 | $36,128 | $16.83 | $0.00036101 |
| 2026-08-05 | $36,943 | $14.83 | $0.00036128 |
| 2026-08-04 | $36,709 | $7.70 | $0.00036943 |
| 2026-08-03 | $36,979 | $128.32 | $0.00036709 |
| 2026-08-02 | $36,653 | $124.66 | $0.00036979 |
Want data in another currency? Use our API
Or check it out in the app stores
