ZeroTrust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $1,770,906 | $19,329.53 | N/A |
| 2026-09-21 | $1,549,342 | $4,482.50 | $0.00481565 |
| 2026-09-20 | $1,540,780 | $9,051.76 | $0.00421315 |
| 2026-09-19 | $1,454,213 | $1,038.88 | $0.00418987 |
| 2026-09-18 | $1,381,697 | $6,922.35 | $0.00395447 |
| 2026-09-17 | $1,386,670 | $1,455.49 | $0.00375727 |
| 2026-09-16 | $1,423,507 | $1,829.60 | $0.00377080 |
| 2026-09-15 | $1,521,724 | $3,848.23 | $0.00387097 |
| 2026-09-14 | $1,498,634 | $2,424.67 | $0.00413805 |
| 2026-09-13 | $1,540,632 | $4,590.24 | $0.00407526 |
| 2026-09-12 | $1,521,394 | $8,995.71 | $0.00418947 |
| 2026-09-11 | $1,430,014 | $18,892.63 | $0.00413715 |
| 2026-09-10 | $1,400,257 | $2,082.69 | $0.00388866 |
| 2026-09-09 | $1,395,003 | $997.63 | $0.00380774 |
| 2026-09-08 | $1,389,080 | $2,332.85 | $0.00379346 |
| 2026-09-07 | $1,384,781 | $4,845.57 | $0.00377735 |
| 2026-09-06 | $1,378,073 | $3,350.38 | $0.00376566 |
| 2026-09-05 | $1,429,365 | $2,248.15 | $0.00374742 |
| 2026-09-04 | $1,443,127 | $1,877.05 | $0.00388690 |
| 2026-09-03 | $1,325,531 | $3,462.98 | $0.00392432 |
Want data in another currency? Use our API
Or check it out in the app stores
