ZeroTrust Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$1,504,275	$8,707.92	N/A
2026-08-07	$1,409,439	$4,347.25	$0.00409060
2026-08-06	$1,266,929	$11,376.79	$0.00383271
2026-08-05	$1,228,455	$6,352.65	$0.00344518
2026-08-04	$1,079,621	$4,132.09	$0.00334056
2026-08-03	$1,115,806	$907.26	$0.00293583
2026-08-02	$1,198,315	$5,682.40	$0.00303423
2026-08-01	$1,100,238	$11,442.77	$0.00325860
2026-07-31	$1,095,076	$10,942.32	$0.00299190
2026-07-30	$1,281,982	$6,538.87	$0.00297786
2026-07-29	$1,202,862	$6,713.30	$0.00348612
2026-07-28	$1,116,165	$2,600.26	$0.00327096
2026-07-27	$1,091,317	$2,457.90	$0.00303521
2026-07-26	$1,074,150	$4,990.26	$0.00296764
2026-07-25	$1,069,461	$5,578.30	$0.00292095
2026-07-24	$1,098,477	$3,980.52	$0.00290820
2026-07-23	$1,161,259	$6,043.05	$0.00298711
2026-07-22	$1,143,356	$4,285.37	$0.00315783
2026-07-21	$1,135,700	$1,334.28	$0.00310915
2026-07-20	$1,128,487	$476.47	$0.00308833