ZeroTrust Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $987,843 | $624.52 | N/A |
| 2026-11-06 | $956,249 | $959.60 | $0.00268626 |
| 2026-11-05 | $1,024,263 | $2,701.50 | $0.00260034 |
| 2026-11-04 | $987,996 | $2,143.74 | $0.00278530 |
| 2026-11-03 | $981,588 | $4,785.54 | $0.00268668 |
| 2026-11-02 | $1,072,575 | $3,023.67 | $0.00266925 |
| 2026-11-01 | $1,020,757 | $582.25 | $0.00291667 |
| 2026-10-31 | $1,026,622 | $7,985.11 | $0.00277576 |
| 2026-10-30 | $961,679 | $9,236.52 | $0.00279171 |
| 2026-10-29 | $1,021,043 | $9,880.61 | $0.00261511 |
| 2026-10-28 | $794,151 | $3,418.09 | $0.00277654 |
| 2026-10-27 | $794,613 | $1,999.59 | $0.00215955 |
| 2026-10-26 | $824,760 | $1,647.15 | $0.00216081 |
| 2026-10-25 | $839,911 | $2,550.83 | $0.00224278 |
| 2026-10-24 | $846,125 | $1,992.19 | $0.00228399 |
| 2026-10-23 | $1,622,284 | $8,542.69 | $0.00230088 |
| 2026-10-22 | $869,804 | $4,243.13 | $0.00441150 |
| 2026-10-21 | $857,910 | $10,951.68 | $0.00236527 |
| 2026-10-20 | $692,708 | $6,887.89 | $0.00233293 |
| 2026-10-19 | $685,051 | $5,897.81 | $0.00188369 |
Want data in another currency? Use our API
Or check it out in the app stores
