Zeta Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $176,989 | $1,323.87 | N/A |
| 2026-10-25 | $196,440 | $736.43 | $0.00094261 |
| 2026-10-24 | $224,791 | $34.78 | $0.00104620 |
| 2026-10-23 | $201,836 | $1,964.13 | $0.00119719 |
| 2026-10-22 | $163,454 | $348.75 | $0.00107494 |
| 2026-10-21 | $193,542 | $346.72 | $0.00087053 |
| 2026-10-20 | $177,466 | $3,655.29 | $0.00103077 |
| 2026-10-19 | $217,982 | $1,064.60 | $0.00094515 |
| 2026-10-18 | $161,382 | $837.27 | $0.00116093 |
| 2026-10-17 | $158,008 | $2,612.90 | $0.00085949 |
| 2026-10-16 | $153,509 | $3,861.25 | $0.00084152 |
| 2026-10-15 | $155,985 | $160.45 | $0.00081756 |
| 2026-10-14 | $157,821 | $139.38 | $0.00083074 |
| 2026-10-13 | $164,444 | $445.80 | $0.00084052 |
| 2026-10-12 | $168,741 | $1,262.03 | $0.00087580 |
| 2026-10-11 | $168,912 | $2,113.35 | $0.00089868 |
| 2026-10-10 | $186,039 | $517.50 | $0.00089959 |
| 2026-10-09 | $165,642 | $614.44 | $0.00099081 |
| 2026-10-08 | $182,483 | $9,476.95 | $0.00088218 |
| 2026-10-07 | $180,283 | $121.30 | $0.00097187 |
Want data in another currency? Use our API
Or check it out in the app stores
