Zeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $165,541 | $326.72 | N/A |
| 2026-09-17 | $152,147 | $222.77 | $0.00088163 |
| 2026-09-16 | $159,182 | $501.30 | $0.00081029 |
| 2026-09-15 | $174,272 | $610.62 | $0.00084776 |
| 2026-09-14 | $174,008 | $324.99 | $0.00092813 |
| 2026-09-13 | $174,654 | $7.14 | $0.00092672 |
| 2026-09-12 | $158,517 | $646.72 | $0.00093016 |
| 2026-09-11 | $164,765 | $895.48 | $0.00084422 |
| 2026-09-10 | $165,046 | $875.62 | $0.00087749 |
| 2026-09-09 | $160,413 | $815.00 | $0.00087899 |
| 2026-09-08 | $150,453 | $598.33 | $0.00085432 |
| 2026-09-07 | $171,585 | $664.50 | $0.00080127 |
| 2026-09-06 | $155,830 | $439.67 | $0.00091381 |
| 2026-09-05 | $167,712 | $1,329.07 | $0.00082991 |
| 2026-09-04 | $158,644 | $281.72 | $0.00089319 |
| 2026-09-03 | $204,438 | $169.51 | $0.00084490 |
| 2026-09-02 | $175,988 | $1,113.26 | $0.00108878 |
| 2026-09-01 | $168,875 | $551.34 | $0.00093726 |
| 2026-08-31 | $167,340 | $6,467.25 | $0.00089938 |
| 2026-08-30 | $189,399 | $20,534 | $0.00089121 |
Want data in another currency? Use our API
Or check it out in the app stores
