Zeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $438,595 | $30,177 | N/A |
| 2026-07-24 | $447,599 | $64,818 | $0.00233583 |
| 2026-07-23 | $493,221 | $6,429.09 | $0.00238378 |
| 2026-07-22 | $485,287 | $23,755 | $0.00262674 |
| 2026-07-21 | $560,722 | $21,511 | $0.00258449 |
| 2026-07-20 | $642,167 | $3,356.21 | $0.00298623 |
| 2026-07-19 | $682,841 | $11,083.18 | $0.00341999 |
| 2026-07-18 | $665,999 | $10,787.04 | $0.00363660 |
| 2026-07-17 | $869,215 | $20,221 | $0.00354690 |
| 2026-07-16 | $888,150 | $50,592 | $0.00462917 |
| 2026-07-15 | $1,195,088 | $42,241 | $0.00473001 |
| 2026-07-14 | $1,240,927 | $145,006 | $0.00636467 |
| 2026-07-13 | $2,389,381 | $1,570.77 | $0.00660880 |
| 2026-07-12 | $2,382,883 | $8,566.34 | $0.01272511 |
| 2026-07-11 | $2,620,062 | $7,564.72 | $0.01269050 |
| 2026-07-10 | $2,719,216 | $16,744.85 | $0.01395364 |
| 2026-07-09 | $2,508,787 | $25,591 | $0.01448171 |
| 2026-07-08 | $2,227,772 | $9,122.13 | $0.01336103 |
| 2026-07-07 | $2,296,547 | $11,425.82 | $0.01186443 |
| 2026-07-06 | $2,191,207 | $4,475.12 | $0.01223070 |
Want data in another currency? Use our API
Or check it out in the app stores
