Zeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $386,763 | $17,278.98 | N/A |
| 2026-07-29 | $510,013 | $7,302.95 | $0.00205978 |
| 2026-07-28 | $491,795 | $11,026.70 | $0.00271617 |
| 2026-07-27 | $526,042 | $12,357.03 | $0.00261915 |
| 2026-07-26 | $458,646 | $20,419 | $0.00280154 |
| 2026-07-25 | $438,582 | $29,881 | $0.00244261 |
| 2026-07-24 | $447,599 | $64,818 | $0.00233576 |
| 2026-07-23 | $493,221 | $6,429.09 | $0.00238378 |
| 2026-07-22 | $485,287 | $23,755 | $0.00262674 |
| 2026-07-21 | $560,722 | $21,511 | $0.00258449 |
| 2026-07-20 | $642,167 | $3,356.21 | $0.00298623 |
| 2026-07-19 | $682,841 | $11,083.18 | $0.00341999 |
| 2026-07-18 | $665,999 | $10,787.04 | $0.00363660 |
| 2026-07-17 | $869,215 | $20,221 | $0.00354690 |
| 2026-07-16 | $888,150 | $50,592 | $0.00462917 |
| 2026-07-15 | $1,195,088 | $42,241 | $0.00473001 |
| 2026-07-14 | $1,240,927 | $145,006 | $0.00636467 |
| 2026-07-13 | $2,389,381 | $1,570.77 | $0.00660880 |
| 2026-07-12 | $2,382,883 | $8,566.34 | $0.01272511 |
| 2026-07-11 | $2,620,062 | $7,564.72 | $0.01269050 |
Want data in another currency? Use our API
Or check it out in the app stores
