Zeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $197,702 | $3,331.60 | N/A |
| 2026-08-12 | $249,885 | $2,349.93 | $0.00105290 |
| 2026-08-11 | $244,849 | $1,166.80 | $0.00133081 |
| 2026-08-10 | $257,814 | $699.15 | $0.00130400 |
| 2026-08-09 | $248,553 | $1,192.54 | $0.00137304 |
| 2026-08-08 | $258,066 | $975.62 | $0.00132372 |
| 2026-08-07 | $243,927 | $456.99 | $0.00137438 |
| 2026-08-06 | $279,085 | $4,020.25 | $0.00129908 |
| 2026-08-05 | $200,253 | $39,313 | $0.00148633 |
| 2026-08-04 | $333,320 | $39,075 | $0.00106649 |
| 2026-08-03 | $347,346 | $41,546 | $0.00177516 |
| 2026-08-02 | $386,796 | $50,227 | $0.00184986 |
| 2026-08-01 | $507,525 | $53,505 | $0.00205996 |
| 2026-07-31 | $472,782 | $37,219 | $0.00270293 |
| 2026-07-30 | $388,204 | $17,364.57 | $0.00251789 |
| 2026-07-29 | $510,013 | $7,302.95 | $0.00206745 |
| 2026-07-28 | $491,795 | $11,026.70 | $0.00271617 |
| 2026-07-27 | $526,042 | $12,357.03 | $0.00261915 |
| 2026-07-26 | $458,646 | $20,419 | $0.00280154 |
| 2026-07-25 | $438,582 | $29,881 | $0.00244261 |
Want data in another currency? Use our API
Or check it out in the app stores
