Zeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $168,875 | $551.34 | N/A |
| 2026-08-31 | $167,340 | $6,467.25 | $0.00089938 |
| 2026-08-30 | $189,399 | $20,534 | $0.00089121 |
| 2026-08-29 | $162,791 | $649.82 | $0.00100869 |
| 2026-08-28 | $169,422 | $690.76 | $0.00086698 |
| 2026-08-27 | $167,740 | $5,858.03 | $0.00090229 |
| 2026-08-26 | $166,145 | $1,465.18 | $0.00089333 |
| 2026-08-25 | $166,994 | $1,070.99 | $0.00088484 |
| 2026-08-24 | $180,619 | $548.78 | $0.00088936 |
| 2026-08-23 | $181,942 | $1,554.84 | $0.00096193 |
| 2026-08-22 | $178,177 | $2,363.84 | $0.00096897 |
| 2026-08-21 | $175,438 | $22,057 | $0.00094892 |
| 2026-08-20 | $209,254 | $5,083.83 | $0.00093433 |
| 2026-08-19 | $247,171 | $5,269.32 | $0.00111443 |
| 2026-08-18 | $227,376 | $9.84 | $0.00131636 |
| 2026-08-17 | $224,046 | $295.76 | $0.00121094 |
| 2026-08-16 | $212,353 | $229.85 | $0.00119321 |
| 2026-08-15 | $270,945 | $1,649.00 | $0.00113093 |
| 2026-08-14 | $240,848 | $1,898.37 | $0.00144298 |
| 2026-08-13 | $197,702 | $3,331.60 | $0.00128269 |
Want data in another currency? Use our API
Or check it out in the app stores
