Zeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $161,932 | $331.34 | N/A |
| 2026-09-26 | $166,456 | $3,239.80 | $0.00086240 |
| 2026-09-25 | $172,646 | $182.33 | $0.00088650 |
| 2026-09-24 | $173,664 | $615.86 | $0.00091947 |
| 2026-09-23 | $173,245 | $352.27 | $0.00092489 |
| 2026-09-22 | $158,193 | $399.48 | $0.00092266 |
| 2026-09-21 | $156,099 | $862.01 | $0.00084249 |
| 2026-09-20 | $168,283 | $442.06 | $0.00083134 |
| 2026-09-19 | $172,364 | $168.90 | $0.00089623 |
| 2026-09-18 | $165,541 | $326.72 | $0.00091797 |
| 2026-09-17 | $152,147 | $222.77 | $0.00088163 |
| 2026-09-16 | $159,182 | $501.30 | $0.00081029 |
| 2026-09-15 | $174,272 | $610.62 | $0.00084776 |
| 2026-09-14 | $174,008 | $324.99 | $0.00092813 |
| 2026-09-13 | $174,654 | $7.14 | $0.00092672 |
| 2026-09-12 | $158,517 | $646.72 | $0.00093016 |
| 2026-09-11 | $164,765 | $895.48 | $0.00084422 |
| 2026-09-10 | $165,046 | $875.62 | $0.00087749 |
| 2026-09-09 | $160,413 | $815.00 | $0.00087899 |
| 2026-09-08 | $150,453 | $598.33 | $0.00085432 |
Want data in another currency? Use our API
Or check it out in the app stores
