ZetaChain Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $69,201,951 | $4,439,367 | N/A |
| 2026-10-20 | $69,515,747 | $4,764,155 | $0.04179572 |
| 2026-10-19 | $68,320,497 | $4,111,627 | $0.04198524 |
| 2026-10-18 | $70,234,984 | $3,517,607 | $0.04126335 |
| 2026-10-17 | $72,529,984 | $4,376,930 | $0.04241963 |
| 2026-10-16 | $71,984,252 | $5,653,018 | $0.04380574 |
| 2026-10-15 | $71,993,410 | $4,614,696 | $0.04347613 |
| 2026-10-14 | $74,538,042 | $5,657,763 | $0.04348167 |
| 2026-10-13 | $74,498,580 | $5,575,959 | $0.04501854 |
| 2026-10-12 | $78,489,910 | $3,817,184 | $0.04499471 |
| 2026-10-11 | $78,105,450 | $3,494,472 | $0.04740534 |
| 2026-10-10 | $78,067,316 | $4,834,652 | $0.04717314 |
| 2026-10-09 | $76,479,232 | $5,621,990 | $0.04715011 |
| 2026-10-08 | $78,273,539 | $6,193,476 | $0.04619096 |
| 2026-10-07 | $81,509,070 | $4,659,668 | $0.04727466 |
| 2026-10-06 | $84,008,588 | $5,829,556 | $0.04922881 |
| 2026-10-05 | $84,588,432 | $6,284,013 | $0.050738 |
| 2026-10-04 | $81,599,577 | $4,043,456 | $0.051089 |
| 2026-10-03 | $80,637,553 | $8,981,014 | $0.04928348 |
| 2026-10-02 | $84,788,573 | $17,916,872 | $0.04870245 |
Want data in another currency? Use our API
Or check it out in the app stores
