ZetaChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $52,059,273 | $12,963,372 | N/A |
| 2026-08-21 | $48,146,435 | $8,173,861 | $0.03340456 |
| 2026-08-20 | $45,413,988 | $4,646,255 | $0.03089384 |
| 2026-08-19 | $41,911,408 | $3,655,864 | $0.02914052 |
| 2026-08-18 | $42,907,627 | $6,173,431 | $0.02689304 |
| 2026-08-17 | $43,745,328 | $5,340,194 | $0.02753228 |
| 2026-08-16 | $42,910,119 | $3,317,836 | $0.02806980 |
| 2026-08-15 | $42,467,512 | $5,078,586 | $0.02753388 |
| 2026-08-14 | $42,809,971 | $5,332,914 | $0.02724988 |
| 2026-08-13 | $42,670,249 | $5,065,600 | $0.02746962 |
| 2026-08-12 | $44,168,422 | $5,447,974 | $0.02737996 |
| 2026-08-11 | $45,631,852 | $6,536,590 | $0.02834129 |
| 2026-08-10 | $45,958,379 | $5,550,058 | $0.02928032 |
| 2026-08-09 | $45,768,408 | $4,994,485 | $0.02948984 |
| 2026-08-08 | $45,319,113 | $4,811,488 | $0.02936794 |
| 2026-08-07 | $45,914,510 | $6,608,004 | $0.02907965 |
| 2026-08-06 | $45,085,571 | $6,572,399 | $0.02946169 |
| 2026-08-05 | $44,938,035 | $5,898,503 | $0.02892979 |
| 2026-08-04 | $44,915,455 | $5,635,058 | $0.02883512 |
| 2026-08-03 | $44,476,689 | $4,717,596 | $0.02882063 |
Want data in another currency? Use our API
Or check it out in the app stores
