ZetaChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $56,674,261 | $5,489,349 | N/A |
| 2026-09-14 | $57,464,179 | $6,385,458 | $0.03526529 |
| 2026-09-13 | $55,705,164 | $3,549,616 | $0.03575681 |
| 2026-09-12 | $54,226,107 | $4,779,325 | $0.03466227 |
| 2026-09-11 | $51,886,582 | $4,740,569 | $0.03374194 |
| 2026-09-10 | $53,886,037 | $10,190,634 | $0.03228618 |
| 2026-09-09 | $55,872,751 | $13,641,502 | $0.03353033 |
| 2026-09-08 | $56,434,155 | $13,927,185 | $0.03476655 |
| 2026-09-07 | $58,459,448 | $14,033,469 | $0.03511589 |
| 2026-09-06 | $55,905,853 | $12,408,880 | $0.03637611 |
| 2026-09-05 | $55,762,159 | $13,012,913 | $0.03478715 |
| 2026-09-04 | $55,403,398 | $14,927,705 | $0.03469774 |
| 2026-09-03 | $53,520,979 | $12,262,930 | $0.03447450 |
| 2026-09-02 | $51,882,143 | $10,934,876 | $0.03330318 |
| 2026-09-01 | $52,204,762 | $11,109,970 | $0.03228342 |
| 2026-08-31 | $50,105,208 | $10,571,682 | $0.03349792 |
| 2026-08-30 | $52,359,088 | $10,875,338 | $0.03215071 |
| 2026-08-29 | $53,103,899 | $12,258,446 | $0.03359694 |
| 2026-08-28 | $52,235,872 | $11,829,273 | $0.03407486 |
| 2026-08-27 | $51,106,790 | $11,110,219 | $0.03351788 |
Want data in another currency? Use our API
Or check it out in the app stores
