ZetaChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $51,106,790 | $11,110,219 | N/A |
| 2026-08-26 | $50,674,260 | $12,448,801 | $0.03279339 |
| 2026-08-25 | $51,386,528 | $12,692,474 | $0.03251585 |
| 2026-08-24 | $52,826,636 | $11,837,438 | $0.03297289 |
| 2026-08-23 | $50,660,667 | $11,805,769 | $0.03389695 |
| 2026-08-22 | $52,059,273 | $12,963,372 | $0.03250713 |
| 2026-08-21 | $47,992,723 | $8,363,948 | $0.03340456 |
| 2026-08-20 | $45,285,543 | $4,600,366 | $0.03079521 |
| 2026-08-19 | $41,973,144 | $3,662,094 | $0.02905811 |
| 2026-08-18 | $42,944,612 | $6,174,441 | $0.02693266 |
| 2026-08-17 | $43,762,347 | $5,341,854 | $0.02755601 |
| 2026-08-16 | $42,986,317 | $3,281,266 | $0.02808072 |
| 2026-08-15 | $42,480,317 | $5,087,368 | $0.02758277 |
| 2026-08-14 | $42,812,600 | $5,325,088 | $0.02725809 |
| 2026-08-13 | $42,670,249 | $5,065,600 | $0.02747131 |
| 2026-08-12 | $44,168,422 | $5,447,974 | $0.02737996 |
| 2026-08-11 | $45,631,852 | $6,536,590 | $0.02834129 |
| 2026-08-10 | $45,882,970 | $4,716,134 | $0.02928032 |
| 2026-08-09 | $45,922,734 | $4,994,114 | $0.02944145 |
| 2026-08-08 | $45,282,843 | $5,494,700 | $0.02946697 |
Want data in another currency? Use our API
Or check it out in the app stores
