ZetaChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $53,520,979 | $12,262,930 | N/A |
| 2026-09-02 | $51,882,143 | $10,934,876 | $0.03330318 |
| 2026-09-01 | $52,204,762 | $11,109,970 | $0.03228342 |
| 2026-08-31 | $50,105,208 | $10,571,682 | $0.03349792 |
| 2026-08-30 | $52,359,088 | $10,875,338 | $0.03215071 |
| 2026-08-29 | $53,103,899 | $12,258,446 | $0.03359694 |
| 2026-08-28 | $52,235,872 | $11,829,273 | $0.03407486 |
| 2026-08-27 | $51,106,790 | $11,110,219 | $0.03351788 |
| 2026-08-26 | $50,674,260 | $12,448,801 | $0.03279339 |
| 2026-08-25 | $51,386,528 | $12,692,474 | $0.03251585 |
| 2026-08-24 | $52,826,636 | $11,837,438 | $0.03297289 |
| 2026-08-23 | $50,660,667 | $11,805,769 | $0.03389695 |
| 2026-08-22 | $52,059,273 | $12,963,372 | $0.03250713 |
| 2026-08-21 | $47,992,723 | $8,363,948 | $0.03340456 |
| 2026-08-20 | $45,285,543 | $4,600,366 | $0.03079521 |
| 2026-08-19 | $41,973,144 | $3,662,094 | $0.02905811 |
| 2026-08-18 | $42,944,612 | $6,174,441 | $0.02693266 |
| 2026-08-17 | $43,762,347 | $5,341,854 | $0.02755601 |
| 2026-08-16 | $42,986,317 | $3,281,266 | $0.02808072 |
| 2026-08-15 | $42,480,317 | $5,087,368 | $0.02758277 |
Want data in another currency? Use our API
Or check it out in the app stores
