ZetaChain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$44,011,918	$4,026,384	N/A
2026-08-01	$42,938,756	$4,880,908	$0.02824087
2026-07-31	$43,265,816	$4,417,744	$0.02843979
2026-07-30	$42,720,189	$4,915,565	$0.02865642
2026-07-29	$45,284,012	$5,002,374	$0.02829503
2026-07-28	$46,051,498	$3,732,777	$0.02999314
2026-07-27	$49,348,637	$3,487,581	$0.03050147
2026-07-26	$48,758,801	$3,682,187	$0.03268528
2026-07-25	$48,861,971	$3,999,822	$0.03229461
2026-07-24	$50,532,623	$4,532,345	$0.03236294
2026-07-23	$51,680,007	$4,926,941	$0.03346947
2026-07-22	$51,578,892	$6,084,509	$0.03422942
2026-07-21	$51,709,966	$4,081,717	$0.03416245
2026-07-20	$50,775,673	$4,674,348	$0.03424926
2026-07-19	$51,731,882	$5,210,705	$0.03363045
2026-07-18	$53,633,562	$7,555,183	$0.03426378
2026-07-17	$50,940,774	$5,246,866	$0.03552333
2026-07-16	$52,073,321	$5,402,471	$0.03373980
2026-07-15	$51,892,293	$5,163,763	$0.03448993
2026-07-14	$51,267,616	$4,144,819	$0.03437002