ZetaChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $85,796,075 | $8,976,072 | N/A |
| 2026-09-27 | $90,114,420 | $10,838,610 | $0.053386 |
| 2026-09-26 | $88,538,923 | $11,145,559 | $0.056073 |
| 2026-09-25 | $81,786,718 | $13,189,923 | $0.055093 |
| 2026-09-24 | $80,608,415 | $19,520,871 | $0.050891 |
| 2026-09-23 | $89,320,730 | $69,287,703 | $0.050158 |
| 2026-09-22 | $89,864,994 | $172,045,673 | $0.055579 |
| 2026-09-21 | $64,018,552 | $5,883,056 | $0.055918 |
| 2026-09-20 | $64,232,633 | $4,332,738 | $0.03983524 |
| 2026-09-19 | $60,465,455 | $6,000,257 | $0.03996845 |
| 2026-09-18 | $54,933,981 | $3,994,805 | $0.03762434 |
| 2026-09-17 | $54,001,719 | $5,817,345 | $0.03418241 |
| 2026-09-16 | $53,772,831 | $7,384,205 | $0.03360231 |
| 2026-09-15 | $56,674,261 | $5,489,349 | $0.03345989 |
| 2026-09-14 | $57,464,179 | $6,385,458 | $0.03526529 |
| 2026-09-13 | $55,705,164 | $3,549,616 | $0.03575681 |
| 2026-09-12 | $54,226,107 | $4,779,325 | $0.03466227 |
| 2026-09-11 | $51,886,582 | $4,740,569 | $0.03374194 |
| 2026-09-10 | $53,886,037 | $10,190,634 | $0.03228618 |
| 2026-09-09 | $55,872,751 | $13,641,502 | $0.03353033 |
Want data in another currency? Use our API
Or check it out in the app stores
