Zetrix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $87,313 | N/A |
| 2026-09-26 | $0.000000000000000000 | $99,479 | $10.00 |
| 2026-09-25 | $0.000000000000000000 | $99,670 | $9.69 |
| 2026-09-24 | $0.000000000000000000 | $70,712 | $9.70 |
| 2026-09-23 | $0.000000000000000000 | $75,856 | $9.74 |
| 2026-09-22 | $0.000000000000000000 | $50,980 | $9.95 |
| 2026-09-21 | $0.000000000000000000 | $110,392 | $10.07 |
| 2026-09-20 | $0.000000000000000000 | $63,193 | $9.98 |
| 2026-09-19 | $0.000000000000000000 | $54,376 | $10.04 |
| 2026-09-18 | $0.000000000000000000 | $110,559 | $10.00 |
| 2026-09-17 | $0.000000000000000000 | $156,077 | $9.90 |
| 2026-09-16 | $0.000000000000000000 | $116,988 | $9.91 |
| 2026-09-15 | $0.000000000000000000 | $174,419 | $10.08 |
| 2026-09-14 | $0.000000000000000000 | $155,285 | $10.40 |
| 2026-09-13 | $0.000000000000000000 | $268,318 | $10.44 |
| 2026-09-12 | $0.000000000000000000 | $202,970 | $10.49 |
| 2026-09-11 | $0.000000000000000000 | $201,155 | $10.53 |
| 2026-09-10 | $0.000000000000000000 | $194,440 | $10.45 |
| 2026-09-09 | $0.000000000000000000 | $168,338 | $10.50 |
| 2026-09-08 | $0.000000000000000000 | $281,057 | $10.61 |
Want data in another currency? Use our API
Or check it out in the app stores
