Zetrix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $0.000000000000000000 | $197,753 | N/A |
| 2026-09-04 | $0.000000000000000000 | $187,489 | $10.50 |
| 2026-09-03 | $0.000000000000000000 | $193,532 | $10.64 |
| 2026-09-02 | $0.000000000000000000 | $185,463 | $10.63 |
| 2026-09-01 | $0.000000000000000000 | $184,126 | $10.55 |
| 2026-08-31 | $0.000000000000000000 | $305,953 | $10.62 |
| 2026-08-30 | $0.000000000000000000 | $173,877 | $10.66 |
| 2026-08-29 | $0.000000000000000000 | $280,621 | $9.95 |
| 2026-08-28 | $0.000000000000000000 | $187,679 | $10.15 |
| 2026-08-27 | $0.000000000000000000 | $191,974 | $10.08 |
| 2026-08-26 | $0.000000000000000000 | $192,660 | $10.04 |
| 2026-08-25 | $0.000000000000000000 | $469,315 | $9.92 |
| 2026-08-24 | $0.000000000000000000 | $535,193 | $10.00 |
| 2026-08-23 | $0.000000000000000000 | $225,393 | $10.47 |
| 2026-08-22 | $0.000000000000000000 | $156,857 | $9.81 |
| 2026-08-21 | $0.000000000000000000 | $127,669 | $8.96 |
| 2026-08-20 | $0.000000000000000000 | $62,869 | $8.64 |
| 2026-08-19 | $0.000000000000000000 | $187,712 | $8.43 |
| 2026-08-18 | $0.000000000000000000 | $172,190 | $8.43 |
| 2026-08-17 | $0.000000000000000000 | $262,049 | $8.47 |
Want data in another currency? Use our API
Or check it out in the app stores
