Zetrix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $0.000000000000000000 | $535,193 | N/A |
| 2026-08-23 | $0.000000000000000000 | $225,033 | $10.47 |
| 2026-08-22 | $0.000000000000000000 | $156,890 | $9.81 |
| 2026-08-21 | $0.000000000000000000 | $128,271 | $8.97 |
| 2026-08-20 | $0.000000000000000000 | $62,313 | $8.65 |
| 2026-08-19 | $0.000000000000000000 | $187,943 | $8.43 |
| 2026-08-18 | $0.000000000000000000 | $172,092 | $8.43 |
| 2026-08-17 | $0.000000000000000000 | $261,930 | $8.47 |
| 2026-08-16 | $0.000000000000000000 | $245,011 | $8.44 |
| 2026-08-15 | $0.000000000000000000 | $140,823 | $8.49 |
| 2026-08-14 | $0.000000000000000000 | $137,192 | $8.50 |
| 2026-08-13 | $0.000000000000000000 | $128,450 | $8.52 |
| 2026-08-12 | $0.000000000000000000 | $142,453 | $8.55 |
| 2026-08-11 | $0.000000000000000000 | $129,651 | $8.54 |
| 2026-08-10 | $0.000000000000000000 | $193,839 | $8.61 |
| 2026-08-09 | $0.000000000000000000 | $195,612 | $8.74 |
| 2026-08-08 | $0.000000000000000000 | $190,230 | $8.76 |
| 2026-08-07 | $0.000000000000000000 | $88,143 | $8.94 |
| 2026-08-06 | $0.000000000000000000 | $130,727 | $8.75 |
| 2026-08-05 | $0.000000000000000000 | $148,461 | $8.77 |
Want data in another currency? Use our API
Or check it out in the app stores
