Zetrix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $301,562 | N/A |
| 2026-07-17 | $0.000000000000000000 | $271,654 | $9.31 |
| 2026-07-16 | $0.000000000000000000 | $293,988 | $9.35 |
| 2026-07-15 | $0.000000000000000000 | $310,635 | $9.36 |
| 2026-07-14 | $0.000000000000000000 | $332,405 | $9.36 |
| 2026-07-13 | $0.000000000000000000 | $337,842 | $9.24 |
| 2026-07-12 | $0.000000000000000000 | $355,064 | $9.35 |
| 2026-07-11 | $0.000000000000000000 | $425,126 | $9.35 |
| 2026-07-10 | $0.000000000000000000 | $130,028 | $9.44 |
| 2026-07-09 | $0.000000000000000000 | $64.48 | $9.45 |
| 2026-07-08 | $0.000000000000000000 | $202,060 | $9.26 |
| 2026-07-07 | $0.000000000000000000 | $321,122 | $9.45 |
| 2026-07-06 | $0.000000000000000000 | $323,585 | $9.47 |
| 2026-07-05 | $0.000000000000000000 | $406,812 | $9.44 |
| 2026-07-04 | $0.000000000000000000 | $382,625 | $9.51 |
| 2026-07-03 | $0.000000000000000000 | $21.35 | $9.36 |
| 2026-07-02 | $0.000000000000000000 | $112,305 | $9.15 |
| 2026-07-01 | $0.000000000000000000 | $284,554 | $9.34 |
| 2026-06-30 | $0.000000000000000000 | $285,073 | $9.32 |
| 2026-06-29 | $0.000000000000000000 | $278,354 | $9.49 |
Want data in another currency? Use our API
Or check it out in the app stores
