ZEUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $8,162.51 | $123.91 | N/A |
| 2026-10-12 | $8,795.57 | $9.92 | $0.00000816 |
| 2026-10-09 | $8,505.56 | $30.80 | $0.00000880 |
| 2026-10-08 | $9,078.51 | $193.80 | $0.00000851 |
| 2026-10-07 | $9,344.70 | $169.44 | $0.00000908 |
| 2026-10-06 | $9,471.11 | $89.16 | $0.00000935 |
| 2026-10-05 | $9,599.75 | $216.04 | $0.00000947 |
| 2026-10-03 | $9,795.68 | $10.10 | $0.00000960 |
| 2026-10-02 | $9,736.18 | $116.47 | $0.00000980 |
| 2026-10-01 | $9,798.59 | $40.50 | $0.00000974 |
| 2026-09-30 | $9,778.21 | $4.12 | $0.00000980 |
| 2026-09-29 | $9,742.64 | $1.10 | $0.00000978 |
| 2026-09-28 | $10,032.26 | $3.97 | $0.00000974 |
| 2026-09-21 | $9,168.47 | $18.68 | $0.00001003 |
| 2026-09-20 | $9,213.67 | $14.45 | $0.00000917 |
| 2026-09-19 | $9,186.02 | $14.41 | $0.00000922 |
| 2026-09-16 | $8,089.41 | $14.96 | $0.00000919 |
| 2026-09-15 | $8,553.69 | $31.52 | $0.00000809 |
| 2026-09-14 | $8,645.37 | $16.02 | $0.00000856 |
Want data in another currency? Use our API
Or check it out in the app stores
