Zeus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $5,141,176 | $30,142 | N/A |
| 2026-08-07 | $5,060,051 | $25,459 | $1.001 |
| 2026-08-06 | $5,346,906 | $290,109 | $0.986858 |
| 2026-08-05 | $5,212,895 | $49,954 | $1.044 |
| 2026-08-04 | $4,993,486 | $52,663 | $1.020 |
| 2026-08-03 | $5,083,849 | $34,901 | $0.978090 |
| 2026-08-02 | $5,028,123 | $39,136 | $0.997156 |
| 2026-08-01 | $5,130,903 | $109,027 | $0.987623 |
| 2026-07-31 | $5,029,739 | $10,695.71 | $1.009 |
| 2026-07-30 | $4,938,451 | $48,177 | $0.990745 |
| 2026-07-29 | $5,082,364 | $163,571 | $0.974357 |
| 2026-07-28 | $5,206,887 | $338,210 | $1.004 |
| 2026-07-27 | $6,392,225 | $14,803.44 | $1.030 |
| 2026-07-26 | $6,104,277 | $15,833.61 | $1.27 |
| 2026-07-25 | $6,194,382 | $71,394 | $1.21 |
| 2026-07-24 | $6,402,428 | $53,621 | $1.23 |
| 2026-07-23 | $6,385,426 | $182,634 | $1.27 |
| 2026-07-22 | $6,870,423 | $202,195 | $1.27 |
| 2026-07-21 | $6,652,270 | $195,119 | $1.37 |
| 2026-07-20 | $6,821,139 | $13,514.42 | $1.33 |
Want data in another currency? Use our API
Or check it out in the app stores
