Zeus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $6,031,705 | $33,382 | N/A |
| 2026-10-11 | $5,861,661 | $106,657 | $1.072 |
| 2026-10-10 | $5,737,234 | $172,662 | $1.043 |
| 2026-10-09 | $5,841,200 | $637,631 | $1.023 |
| 2026-10-08 | $6,139,116 | $176,361 | $1.043 |
| 2026-10-07 | $6,363,435 | $3,751.55 | $1.097 |
| 2026-10-06 | $6,368,451 | $14,495.74 | $1.14 |
| 2026-10-05 | $6,385,419 | $54,071 | $1.14 |
| 2026-10-04 | $6,520,753 | $90,521 | $1.15 |
| 2026-10-03 | $6,510,112 | $80,388 | $1.17 |
| 2026-10-02 | $6,781,341 | $219,859 | $1.17 |
| 2026-10-01 | $6,805,472 | $326,724 | $1.22 |
| 2026-09-30 | $6,497,283 | $647,915 | $1.23 |
| 2026-09-29 | $6,257,964 | $178,303 | $1.17 |
| 2026-09-28 | $6,562,552 | $129,225 | $1.13 |
| 2026-09-27 | $6,605,095 | $106,408 | $1.19 |
| 2026-09-26 | $6,484,216 | $119,069 | $1.20 |
| 2026-09-25 | $6,154,427 | $248,894 | $1.18 |
| 2026-09-24 | $5,851,722 | $91,910 | $1.12 |
| 2026-09-23 | $6,543,198 | $235,297 | $1.065 |
Want data in another currency? Use our API
Or check it out in the app stores
