Zeus Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $4,553,628 | $6,719.83 | N/A |
| 2026-11-07 | $4,574,650 | $68,929 | $0.787191 |
| 2026-11-06 | $4,419,826 | $51,516 | $0.791802 |
| 2026-11-05 | $4,844,610 | $71,391 | $0.765937 |
| 2026-11-04 | $4,754,597 | $252,276 | $0.840628 |
| 2026-11-03 | $4,593,445 | $64,333 | $0.826052 |
| 2026-11-02 | $4,932,678 | $9,767.25 | $0.799063 |
| 2026-11-01 | $4,970,593 | $2,316.66 | $0.859174 |
| 2026-10-31 | $4,974,972 | $21,029 | $0.866880 |
| 2026-10-30 | $4,957,440 | $106,637 | $0.868706 |
| 2026-10-29 | $5,360,337 | $5,706.08 | $0.866705 |
| 2026-10-28 | $5,350,365 | $14,632.67 | $0.938347 |
| 2026-10-27 | $5,256,856 | $7,287.48 | $0.937803 |
| 2026-10-26 | $5,309,492 | $12,522.01 | $0.922603 |
| 2026-10-25 | $5,286,429 | $33,644 | $0.933072 |
| 2026-10-24 | $5,369,241 | $54,654 | $0.930232 |
| 2026-10-23 | $5,462,894 | $69,308 | $0.946034 |
| 2026-10-22 | $5,757,949 | $75,592 | $0.963815 |
| 2026-10-21 | $5,760,006 | $39,280 | $1.017 |
| 2026-10-20 | $5,616,420 | $99,339 | $1.019 |
Want data in another currency? Use our API
Or check it out in the app stores
