Zeus Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $5,757,949 | $75,592 | N/A |
| 2026-10-21 | $5,760,006 | $39,280 | $1.017 |
| 2026-10-20 | $5,616,420 | $99,339 | $1.019 |
| 2026-10-19 | $5,682,892 | $63,003 | $0.994640 |
| 2026-10-18 | $5,598,776 | $15,466.51 | $1.008 |
| 2026-10-17 | $5,754,247 | $75,977 | $0.994129 |
| 2026-10-16 | $5,789,921 | $194,989 | $1.023 |
| 2026-10-15 | $5,542,813 | $293,483 | $1.031 |
| 2026-10-14 | $5,900,971 | $120,716 | $0.988059 |
| 2026-10-13 | $5,800,378 | $240,501 | $1.046 |
| 2026-10-12 | $6,031,705 | $33,382 | $1.030 |
| 2026-10-11 | $5,861,661 | $106,657 | $1.072 |
| 2026-10-10 | $5,737,234 | $172,662 | $1.043 |
| 2026-10-09 | $5,841,200 | $637,631 | $1.023 |
| 2026-10-08 | $6,139,116 | $176,361 | $1.043 |
| 2026-10-07 | $6,363,435 | $3,751.55 | $1.097 |
| 2026-10-06 | $6,368,451 | $14,495.74 | $1.14 |
| 2026-10-05 | $6,385,419 | $54,071 | $1.14 |
| 2026-10-04 | $6,520,753 | $90,521 | $1.15 |
| 2026-10-03 | $6,510,112 | $80,388 | $1.17 |
Want data in another currency? Use our API
Or check it out in the app stores
