Zeus AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $27.56 | $0.00106923 | N/A |
2024-05-03 | $0.000000000000000000 | $27.39 | $0.00106279 | $0.00106923 |
2024-05-02 | $0.000000000000000000 | $77.21 | $0.00105228 | $0.00106279 |
2024-05-01 | $0.000000000000000000 | $8.36 | $0.00112758 | $0.00105228 |
2024-04-30 | $0.000000000000000000 | $8.44 | $0.00113829 | $0.00112758 |
2024-04-29 | $0.000000000000000000 | $69.78 | $0.00115167 | $0.00113829 |
2024-04-28 | $0.000000000000000000 | $28.84 | $0.00111017 | $0.00115167 |
2024-04-27 | $0.000000000000000000 | $28.89 | $0.00111217 | $0.00111017 |
2024-04-26 | $0.000000000000000000 | $121.58 | $0.00111731 | $0.00111217 |
2024-04-25 | $0.000000000000000000 | $278.42 | $0.00111700 | $0.00111731 |
2024-04-24 | $0.000000000000000000 | $645.25 | $0.00112163 | $0.00111700 |
2024-04-23 | $0.000000000000000000 | $73.14 | $0.00104775 | $0.00112163 |
2024-04-22 | $0.000000000000000000 | $388.40 | $0.00102479 | $0.00104775 |
2024-04-21 | $0.000000000000000000 | $125.62 | $0.00100660 | $0.00102479 |
2024-04-20 | $0.000000000000000000 | $10.10 | $0.00099254 | $0.00100660 |
2024-04-19 | $0.000000000000000000 | $798.02 | $0.00098042 | $0.00099254 |
2024-04-18 | $0.000000000000000000 | $24.49 | $0.00097638 | $0.00098042 |
2024-04-17 | $0.000000000000000000 | $1,225.28 | $0.00099880 | $0.00097638 |
2024-04-16 | $0.000000000000000000 | $49.89 | $0.00112086 | $0.00099880 |
2024-04-15 | $0.000000000000000000 | $197.77 | $0.00111127 | $0.00112086 |
2024-04-14 | $0.000000000000000000 | $307.08 | $0.00109044 | $0.00111127 |
2024-04-13 | $0.000000000000000000 | $334.30 | $0.00118971 | $0.00109044 |
2024-04-12 | $0.000000000000000000 | $1,363.02 | $0.00137681 | $0.00118971 |
2024-04-11 | $0.000000000000000000 | $3,120.84 | $0.00147017 | $0.00137681 |
2024-04-10 | $0.000000000000000000 | $7,568.00 | $0.00129317 | $0.00147017 |
2024-04-09 | $0.000000000000000000 | $16,473.95 | $0.00246831 | $0.00129317 |
2024-04-08 | $0.000000000000000000 | $30,990 | $0.00247996 | $0.00246831 |
2024-04-07 | $0.000000000000000000 | $1,785.43 | $0.00087593 | $0.00247996 |
2024-04-06 | $0.000000000000000000 | $1,766.86 | $0.00077436 | $0.00087593 |
2024-04-05 | $0.000000000000000000 | $576.11 | $0.00065607 | $0.00077436 |
Want data in another currency? Use our API