Zeus Network zBTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $4,673,929 | $95,848 | N/A |
| 2026-09-26 | $4,696,469 | $308,823 | $84,111 |
| 2026-09-25 | $4,728,117 | $36,882 | $84,519 |
| 2026-09-24 | $4,681,993 | $137,675 | $84,065 |
| 2026-09-23 | $4,816,687 | $78,417 | $84,067 |
| 2026-09-22 | $4,839,909 | $200,565 | $86,040 |
| 2026-09-21 | $4,538,225 | $68,021 | $86,250 |
| 2026-09-20 | $4,560,953 | $70,981 | $80,874 |
| 2026-09-19 | $4,552,702 | $45,485 | $80,996 |
| 2026-09-18 | $4,333,074 | $107,956 | $80,564 |
| 2026-09-17 | $4,337,073 | $13,338.90 | $76,232 |
| 2026-09-16 | $4,286,974 | $52,785 | $76,157 |
| 2026-09-15 | $4,442,912 | $30,227 | $75,281 |
| 2026-09-14 | $4,355,610 | $29,843 | $77,963 |
| 2026-09-13 | $4,389,780 | $13,592.57 | $76,492 |
| 2026-09-12 | $4,385,662 | $63,737 | $77,116 |
| 2026-09-11 | $4,344,832 | $34,848 | $77,044 |
| 2026-09-10 | $4,439,386 | $29,801 | $76,309 |
| 2026-09-09 | $4,418,262 | $48,464 | $78,064 |
| 2026-09-08 | $4,457,241 | $48,767 | $78,145 |
Want data in another currency? Use our API
Or check it out in the app stores
