Zeusshield Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $150,888 | $161.79 | N/A |
| 2026-08-14 | $154,969 | $13.75 | $0.00007698 |
| 2026-08-13 | $147,027 | $3.00 | $0.00007906 |
| 2026-08-11 | $149,111 | $78.72 | $0.00007501 |
| 2026-08-10 | $148,208 | $35.28 | $0.00007608 |
| 2026-08-09 | $148,471 | $1.19 | $0.00007562 |
| 2026-08-08 | $148,159 | $10.59 | $0.00007575 |
| 2026-08-07 | $148,615 | $78.31 | $0.00007559 |
| 2026-08-06 | $149,070 | $623.05 | $0.00007582 |
| 2026-08-05 | $163,572 | $1,166.69 | $0.00007606 |
| 2026-08-04 | $160,956 | $637.93 | $0.00008345 |
| 2026-08-03 | $160,598 | $439.83 | $0.00008212 |
| 2026-08-02 | $180,963 | $14.80 | $0.00008194 |
| 2026-08-01 | $180,943 | $15.80 | $0.00009233 |
| 2026-07-31 | $182,241 | $78.70 | $0.00009232 |
| 2026-07-30 | $185,262 | $43.66 | $0.00009298 |
| 2026-07-29 | $187,468 | $37.50 | $0.00009452 |
| 2026-07-28 | $192,671 | $9.37 | $0.00009565 |
| 2026-07-27 | $192,691 | $14.48 | $0.00009830 |
| 2026-07-26 | $192,714 | $3.21 | $0.00009831 |
Want data in another currency? Use our API
Or check it out in the app stores
