Zeusshield Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $180,942 | $15.80 | N/A |
| 2026-07-31 | $182,241 | $78.70 | $0.00009232 |
| 2026-07-30 | $185,262 | $43.66 | $0.00009298 |
| 2026-07-29 | $187,468 | $37.50 | $0.00009452 |
| 2026-07-28 | $192,671 | $9.37 | $0.00009565 |
| 2026-07-27 | $192,691 | $14.48 | $0.00009830 |
| 2026-07-26 | $192,714 | $3.21 | $0.00009831 |
| 2026-07-25 | $192,696 | $46.19 | $0.00009832 |
| 2026-07-24 | $200,421 | $10.10 | $0.00009831 |
| 2026-07-23 | $197,161 | $30.90 | $0.00010225 |
| 2026-07-22 | $197,143 | $43.42 | $0.00010059 |
| 2026-07-21 | $202,263 | $1.73 | $0.00010058 |
| 2026-07-20 | $202,394 | $5.64 | $0.00010319 |
| 2026-07-19 | $202,849 | $175.27 | $0.00010326 |
| 2026-07-18 | $213,856 | $335.22 | $0.00010349 |
| 2026-07-17 | $205,502 | $436.90 | $0.00010911 |
| 2026-07-16 | $205,721 | $22.47 | $0.00010485 |
| 2026-07-15 | $210,306 | $636.72 | $0.00010496 |
| 2026-07-14 | $212,678 | $175.42 | $0.00010730 |
| 2026-07-13 | $212,684 | $1,009.10 | $0.00010851 |
Want data in another currency? Use our API
Or check it out in the app stores
