Zeusshield Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $37,623 | $462.71 | N/A |
| 2026-09-27 | $37,586 | $82.38 | $0.00001920 |
| 2026-09-26 | $37,470 | $58.42 | $0.00001918 |
| 2026-09-25 | $37,899 | $5.67 | $0.00001912 |
| 2026-09-22 | $40,624 | $125.43 | $0.00001934 |
| 2026-09-21 | $38,799 | $160.63 | $0.00002073 |
| 2026-09-20 | $37,619 | $13.99 | $0.00001980 |
| 2026-09-19 | $37,603 | $23.02 | $0.00001919 |
| 2026-09-18 | $37,525 | $51.13 | $0.00001918 |
| 2026-09-17 | $37,451 | $17.16 | $0.00001915 |
| 2026-09-16 | $37,454 | $69.85 | $0.00001911 |
| 2026-09-15 | $37,509 | $91.14 | $0.00001911 |
| 2026-09-14 | $37,462 | $65.16 | $0.00001914 |
| 2026-09-13 | $37,567 | $76.24 | $0.00001911 |
| 2026-09-12 | $38,250 | $20.14 | $0.00001917 |
| 2026-09-11 | $43,967 | $40.10 | $0.00001952 |
| 2026-09-10 | $43,227 | $366.00 | $0.00002243 |
| 2026-09-09 | $38,903 | $496.30 | $0.00002205 |
| 2026-09-08 | $32,824 | $628.01 | $0.00001985 |
| 2026-09-07 | $58,189 | $915.51 | $0.00001675 |
Want data in another currency? Use our API
Or check it out in the app stores
