Zeusshield Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $205,430 | $165.52 | N/A |
| 2026-07-17 | $213,861 | $335.23 | $0.00010911 |
| 2026-07-16 | $205,501 | $436.90 | $0.00010485 |
| 2026-07-15 | $205,725 | $22.47 | $0.00010496 |
| 2026-07-14 | $210,310 | $636.73 | $0.00010730 |
| 2026-07-13 | $212,678 | $175.42 | $0.00010851 |
| 2026-07-12 | $212,684 | $1,009.10 | $0.00010851 |
| 2026-07-11 | $211,067 | $250.31 | $0.00010769 |
| 2026-07-10 | $211,698 | $215.53 | $0.00010801 |
| 2026-07-09 | $610,848 | $1,452.45 | $0.00010826 |
| 2026-07-08 | $214,931 | $2,036.00 | $0.00010966 |
| 2026-07-07 | $214,731 | $885.66 | $0.00010956 |
| 2026-07-06 | $209,472 | $988.05 | $0.00010687 |
| 2026-07-05 | $209,566 | $894.58 | $0.00010692 |
| 2026-07-04 | $208,078 | $1,330.36 | $0.00010616 |
| 2026-07-03 | $215,779 | $1,074.19 | $0.00011009 |
| 2026-07-02 | $216,265 | $1,036.05 | $0.00011034 |
| 2026-07-01 | $212,720 | $1,154.24 | $0.00010853 |
| 2026-06-30 | $210,211 | $1,283.40 | $0.00010725 |
| 2026-06-29 | $214,137 | $2,579.66 | $0.00010925 |
Want data in another currency? Use our API
Or check it out in the app stores
