赵长娥 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $12,797.30 | $1,455.51 | N/A |
| 2026-10-14 | $13,076.93 | $3.07 | $0.00001280 |
| 2026-10-13 | $12,790.13 | $38.50 | $0.00001308 |
| 2026-10-12 | $13,141.83 | $39.68 | $0.00001279 |
| 2026-10-11 | $13,321.16 | $187.48 | $0.00001314 |
| 2026-10-10 | $13,985.26 | $59.95 | $0.00001332 |
| 2026-10-09 | $13,907.27 | $1.25 | $0.00001399 |
| 2026-10-08 | $14,554.98 | $320.83 | $0.00001391 |
| 2026-10-07 | $14,344.87 | $3.41 | $0.00001455 |
| 2026-10-06 | $14,441.76 | $1.27 | $0.00001434 |
| 2026-10-05 | $14,710.94 | $59.86 | $0.00001444 |
| 2026-10-04 | $14,750.83 | $1.18 | $0.00001471 |
| 2026-10-03 | $14,462.59 | $398.26 | $0.00001475 |
| 2026-10-02 | $15,494.52 | $56.43 | $0.00001446 |
| 2026-10-01 | $15,303.79 | $12.05 | $0.00001549 |
| 2026-09-30 | $15,112.69 | $10.34 | $0.00001530 |
| 2026-09-29 | $15,202.48 | $1,044.59 | $0.00001511 |
| 2026-09-28 | $16,404.86 | $1,335.52 | $0.00001520 |
| 2026-09-27 | $17,855.78 | $2,539.38 | $0.00001640 |
| 2026-09-26 | $21,287 | $11,712.01 | $0.00001786 |
Want data in another currency? Use our API
Or check it out in the app stores
