赵长娥 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-30 | $40,249 | $506.82 | N/A |
| 2026-08-29 | $41,888 | $644.61 | $0.00004025 |
| 2026-08-28 | $41,534 | $1,200.33 | $0.00004189 |
| 2026-08-27 | $37,186 | $1,631.35 | $0.00004153 |
| 2026-08-26 | $46,599 | $499.03 | $0.00003719 |
| 2026-08-25 | $48,552 | $650.38 | $0.00004660 |
| 2026-08-24 | $46,552 | $223.44 | $0.00004855 |
| 2026-08-23 | $46,366 | $414.28 | $0.00004655 |
| 2026-08-22 | $48,550 | $1,963.59 | $0.00004637 |
| 2026-08-21 | $40,848 | $977.53 | $0.00004855 |
| 2026-08-20 | $37,401 | $463.01 | $0.00004085 |
| 2026-08-19 | $35,060 | $2,044.43 | $0.00003740 |
| 2026-08-18 | $37,656 | $2,495.87 | $0.00003506 |
| 2026-08-17 | $31,466 | $2,166.66 | $0.00003766 |
| 2026-08-16 | $28,938 | $976.15 | $0.00003147 |
| 2026-08-15 | $25,484 | $1,680.20 | $0.00002894 |
| 2026-08-14 | $33,821 | $134.23 | $0.00002548 |
| 2026-08-13 | $33,652 | $133.56 | $0.00003382 |
| 2026-08-12 | $34,119 | $182.77 | $0.00003365 |
| 2026-08-11 | $34,042 | $540.99 | $0.00003412 |
Want data in another currency? Use our API
Or check it out in the app stores
