ZHC : Zero Hour Cash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $13,734.91 | $0.00010005 | N/A |
2024-05-03 | $0.000000000000000000 | $14,542.88 | $0.00017397 | $0.00010005 |
2024-05-02 | $0.000000000000000000 | $13,184.80 | $0.00017749 | $0.00017397 |
2024-05-01 | $0.000000000000000000 | $10,928.41 | $0.00012986 | $0.00017749 |
2024-04-30 | $0.000000000000000000 | $10,900.15 | $0.00017488 | $0.00012986 |
2024-04-29 | $0.000000000000000000 | $1,045.46 | $0.00013991 | $0.00017488 |
2024-04-28 | $0.000000000000000000 | $437.17 | $0.00017979 | $0.00013991 |
2024-04-27 | $0.000000000000000000 | $3.66 | $0.00013482 | $0.00017979 |
2024-04-26 | $0.000000000000000000 | $34.14 | $0.00015001 | $0.00013482 |
2024-04-25 | $0.000000000000000000 | $19.47 | $0.00014980 | $0.00015001 |
2024-04-24 | $0.000000000000000000 | $488.83 | $0.00015005 | $0.00014980 |
2024-04-23 | $0.000000000000000000 | $488.83 | $0.00015005 | $0.00015005 |
2024-04-21 | $0.000000000000000000 | $1.73 | $0.00017498 | $0.00015005 |
2024-04-20 | $0.000000000000000000 | $1.73 | $0.00017529 | $0.00017498 |
2024-04-19 | $0.000000000000000000 | $22.83 | $0.00017511 | $0.00017529 |
2024-04-18 | $0.000000000000000000 | $308.69 | $0.00014987 | $0.00017511 |
2024-04-17 | $0.000000000000000000 | $186.66 | $0.00014992 | $0.00014987 |
2024-04-16 | $0.000000000000000000 | $407.66 | $0.00019009 | $0.00014992 |
2024-04-15 | $0.000000000000000000 | $661.52 | $0.00019015 | $0.00019009 |
2024-04-14 | $0.000000000000000000 | $135.24 | $0.00019032 | $0.00019015 |
2024-04-13 | $0.000000000000000000 | $400.78 | $0.00019013 | $0.00019032 |
2024-04-12 | $0.000000000000000000 | $518.17 | $0.00018996 | $0.00019013 |
2024-04-11 | $0.000000000000000000 | $518.17 | $0.00018996 | $0.00018996 |
Want data in another currency? Use our API