ZIBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $62,165 | $99.35 | N/A |
| 2026-07-29 | $62,527 | $101.44 | $0.00006217 |
| 2026-07-28 | $62,179 | $250.88 | $0.00006253 |
| 2026-07-27 | $64,268 | $21.46 | $0.00006218 |
| 2026-07-26 | $63,797 | $45.48 | $0.00006427 |
| 2026-07-25 | $63,025 | $102.05 | $0.00006380 |
| 2026-07-24 | $62,924 | $329.89 | $0.00006303 |
| 2026-07-23 | $64,283 | $29.77 | $0.00006292 |
| 2026-07-22 | $64,302 | $152.63 | $0.00006428 |
| 2026-07-21 | $63,765 | $127.64 | $0.00006430 |
| 2026-07-20 | $64,283 | $34.86 | $0.00006377 |
| 2026-07-19 | $64,850 | $24.67 | $0.00006428 |
| 2026-07-18 | $64,199 | $161.46 | $0.00006485 |
| 2026-07-17 | $63,829 | $93.70 | $0.00006420 |
| 2026-07-16 | $65,245 | $17.38 | $0.00006383 |
| 2026-07-15 | $65,575 | $90.76 | $0.00006525 |
| 2026-07-14 | $63,771 | $74.57 | $0.00006558 |
| 2026-07-13 | $65,227 | $124.82 | $0.00006377 |
| 2026-07-12 | $65,685 | $500.04 | $0.00006523 |
| 2026-07-11 | $68,814 | $123.82 | $0.00006569 |
Want data in another currency? Use our API
Or check it out in the app stores
