ZIBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $73,270 | $126.91 | N/A |
| 2026-09-12 | $73,983 | $41.99 | $0.00007327 |
| 2026-09-11 | $71,867 | $111.72 | $0.00007398 |
| 2026-09-10 | $73,662 | $118.44 | $0.00007187 |
| 2026-09-09 | $78,183 | $75.89 | $0.00007366 |
| 2026-09-08 | $77,904 | $58.13 | $0.00007818 |
| 2026-09-07 | $79,332 | $52.71 | $0.00007790 |
| 2026-09-06 | $81,552 | $253.37 | $0.00007933 |
| 2026-09-05 | $76,837 | $295.75 | $0.00008155 |
| 2026-09-04 | $79,900 | $430.89 | $0.00007684 |
| 2026-09-03 | $73,172 | $71.43 | $0.00007990 |
| 2026-09-02 | $73,189 | $123.69 | $0.00007317 |
| 2026-09-01 | $75,315 | $275.43 | $0.00007319 |
| 2026-08-31 | $77,072 | $63.65 | $0.00007532 |
| 2026-08-30 | $78,850 | $89.78 | $0.00007707 |
| 2026-08-29 | $79,124 | $15.14 | $0.00007885 |
| 2026-08-28 | $81,640 | $40.21 | $0.00007912 |
| 2026-08-27 | $81,585 | $125.26 | $0.00008164 |
| 2026-08-26 | $80,730 | $168.48 | $0.00008158 |
| 2026-08-25 | $83,205 | $24.10 | $0.00008073 |
Want data in another currency? Use our API
Or check it out in the app stores
