ZIBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $76,837 | $295.75 | N/A |
| 2026-09-04 | $79,900 | $430.89 | $0.00007684 |
| 2026-09-03 | $73,172 | $71.43 | $0.00007990 |
| 2026-09-02 | $73,189 | $123.69 | $0.00007317 |
| 2026-09-01 | $75,315 | $275.43 | $0.00007319 |
| 2026-08-31 | $77,072 | $63.65 | $0.00007532 |
| 2026-08-30 | $78,850 | $89.78 | $0.00007707 |
| 2026-08-29 | $79,124 | $15.14 | $0.00007885 |
| 2026-08-28 | $81,640 | $40.21 | $0.00007912 |
| 2026-08-27 | $81,585 | $125.26 | $0.00008164 |
| 2026-08-26 | $80,730 | $168.48 | $0.00008158 |
| 2026-08-25 | $83,205 | $24.10 | $0.00008073 |
| 2026-08-24 | $82,641 | $619.03 | $0.00008321 |
| 2026-08-23 | $82,813 | $561.65 | $0.00008264 |
| 2026-08-22 | $80,564 | $226.84 | $0.00008281 |
| 2026-08-21 | $76,570 | $252.24 | $0.00008056 |
| 2026-08-20 | $71,687 | $182.13 | $0.00007657 |
| 2026-08-19 | $67,913 | $289.09 | $0.00007169 |
| 2026-08-18 | $68,266 | $48.58 | $0.00006791 |
| 2026-08-17 | $67,721 | $530.50 | $0.00006827 |
Want data in another currency? Use our API
Or check it out in the app stores
