ZIBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $67,695 | $48.06 | N/A |
| 2026-08-12 | $68,516 | $188.57 | $0.00006770 |
| 2026-08-11 | $65,010 | $102.84 | $0.00006852 |
| 2026-08-10 | $65,426 | $258.08 | $0.00006501 |
| 2026-08-09 | $65,855 | $31.49 | $0.00006543 |
| 2026-08-08 | $65,066 | $119.46 | $0.00006585 |
| 2026-08-07 | $64,569 | $113.07 | $0.00006507 |
| 2026-08-06 | $65,369 | $108.39 | $0.00006457 |
| 2026-08-05 | $64,570 | $216.90 | $0.00006537 |
| 2026-08-04 | $63,709 | $178.19 | $0.00006457 |
| 2026-08-03 | $62,764 | $16.61 | $0.00006371 |
| 2026-08-02 | $61,160 | $41.33 | $0.00006276 |
| 2026-08-01 | $63,251 | $16.61 | $0.00006116 |
| 2026-07-31 | $63,257 | $191.03 | $0.00006325 |
| 2026-07-30 | $62,162 | $99.34 | $0.00006326 |
| 2026-07-29 | $62,527 | $101.44 | $0.00006216 |
| 2026-07-28 | $62,179 | $250.88 | $0.00006253 |
| 2026-07-27 | $64,268 | $21.46 | $0.00006218 |
| 2026-07-26 | $63,797 | $45.48 | $0.00006427 |
| 2026-07-25 | $63,025 | $102.05 | $0.00006380 |
Want data in another currency? Use our API
Or check it out in the app stores
