ZIBA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $67,435 | $85.12 | N/A |
| 2026-09-25 | $66,524 | $128.87 | $0.00006743 |
| 2026-09-24 | $66,450 | $34.34 | $0.00006652 |
| 2026-09-23 | $68,777 | $186.44 | $0.00006645 |
| 2026-09-22 | $70,418 | $529.67 | $0.00006878 |
| 2026-09-21 | $69,538 | $390.47 | $0.00007042 |
| 2026-09-20 | $70,856 | $142.44 | $0.00006954 |
| 2026-09-19 | $71,679 | $106.27 | $0.00007086 |
| 2026-09-18 | $69,436 | $196.21 | $0.00007168 |
| 2026-09-17 | $70,086 | $299.73 | $0.00006944 |
| 2026-09-16 | $68,166 | $296.77 | $0.00007009 |
| 2026-09-15 | $71,605 | $117.21 | $0.00006817 |
| 2026-09-14 | $71,645 | $118.75 | $0.00007161 |
| 2026-09-13 | $73,270 | $126.91 | $0.00007164 |
| 2026-09-12 | $73,983 | $41.99 | $0.00007327 |
| 2026-09-11 | $71,867 | $111.72 | $0.00007398 |
| 2026-09-10 | $73,662 | $118.44 | $0.00007187 |
| 2026-09-09 | $78,183 | $75.89 | $0.00007366 |
| 2026-09-08 | $77,904 | $58.13 | $0.00007818 |
| 2026-09-07 | $79,332 | $52.71 | $0.00007790 |
Want data in another currency? Use our API
Or check it out in the app stores
