ZIGChain Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-01	$56,873,722	$5,104,345	N/A
2026-07-31	$57,029,916	$4,526,953	$0.04036630
2026-07-30	$56,493,548	$4,233,908	$0.04047716
2026-07-29	$56,466,671	$5,219,327	$0.04009647
2026-07-28	$57,186,949	$4,876,239	$0.04007739
2026-07-27	$57,701,538	$2,779,567	$0.04058861
2026-07-26	$57,828,094	$2,521,136	$0.04095384
2026-07-25	$57,761,932	$2,818,144	$0.04104367
2026-07-24	$57,747,424	$3,040,252	$0.04099671
2026-07-23	$58,186,864	$3,475,973	$0.04098641
2026-07-22	$59,181,816	$4,803,737	$0.04129830
2026-07-21	$59,609,200	$2,815,328	$0.04200447
2026-07-20	$59,839,661	$2,818,272	$0.04230781
2026-07-19	$59,998,644	$3,162,753	$0.04247138
2026-07-18	$60,126,451	$2,986,721	$0.04258422
2026-07-17	$60,744,985	$3,182,734	$0.04267493
2026-07-16	$60,852,383	$3,346,462	$0.04311394
2026-07-15	$61,582,373	$4,884,997	$0.04319016
2026-07-14	$58,209,383	$4,312,092	$0.04370828
2026-07-13	$62,418,238	$3,034,887	$0.04131429