ZIK coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $16,945.64 | N/A |
| 2026-08-31 | $0.000000000000000000 | $17,386.35 | $0.00012333 |
| 2026-08-30 | $0.000000000000000000 | $12,197.13 | $0.00012314 |
| 2026-08-29 | $0.000000000000000000 | $14,865.46 | $0.00012218 |
| 2026-08-28 | $0.000000000000000000 | $14,118.82 | $0.00012195 |
| 2026-08-27 | $0.000000000000000000 | $9,841.82 | $0.00012559 |
| 2026-08-26 | $0.000000000000000000 | $10,586.80 | $0.00012306 |
| 2026-08-25 | $0.000000000000000000 | $15,860.62 | $0.00012317 |
| 2026-08-24 | $0.000000000000000000 | $18,498.13 | $0.00012362 |
| 2026-08-23 | $0.000000000000000000 | $25,786 | $0.00012338 |
| 2026-08-22 | $0.000000000000000000 | $29,947 | $0.00012152 |
| 2026-08-21 | $0.000000000000000000 | $18,583.14 | $0.00012410 |
| 2026-08-20 | $0.000000000000000000 | $33,635 | $0.00011621 |
| 2026-08-19 | $0.000000000000000000 | $10,452.99 | $0.00011254 |
| 2026-08-18 | $0.000000000000000000 | $10,023.64 | $0.00010162 |
| 2026-08-17 | $0.000000000000000000 | $9,099.83 | $0.00010138 |
| 2026-08-16 | $0.000000000000000000 | $12,005.38 | $0.00010038 |
| 2026-08-15 | $0.000000000000000000 | $11,756.16 | $0.00010048 |
| 2026-08-14 | $0.000000000000000000 | $1,940.90 | $0.00010024 |
| 2026-08-13 | $0.000000000000000000 | $11,649.84 | $0.00010111 |
Want data in another currency? Use our API
Or check it out in the app stores
