ZIK coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $0.000000000000000000 | $13,812.40 | N/A |
| 2026-09-12 | $0.000000000000000000 | $27,979 | $0.00012664 |
| 2026-09-11 | $0.000000000000000000 | $15,758.08 | $0.00012565 |
| 2026-09-10 | $0.000000000000000000 | $14,605.42 | $0.00012321 |
| 2026-09-09 | $0.000000000000000000 | $16,066.56 | $0.00012506 |
| 2026-09-08 | $0.000000000000000000 | $44,401 | $0.00012583 |
| 2026-09-07 | $0.000000000000000000 | $26,095 | $0.00012695 |
| 2026-09-06 | $0.000000000000000000 | $21,552 | $0.00012775 |
| 2026-09-05 | $0.000000000000000000 | $23,243 | $0.00012673 |
| 2026-09-04 | $0.000000000000000000 | $18,466.53 | $0.00012426 |
| 2026-09-03 | $0.000000000000000000 | $14,542.65 | $0.00012600 |
| 2026-09-02 | $0.000000000000000000 | $16,492.30 | $0.00012158 |
| 2026-09-01 | $0.000000000000000000 | $16,945.64 | $0.00012249 |
| 2026-08-31 | $0.000000000000000000 | $17,386.35 | $0.00012333 |
| 2026-08-30 | $0.000000000000000000 | $12,197.13 | $0.00012314 |
| 2026-08-29 | $0.000000000000000000 | $14,865.46 | $0.00012218 |
| 2026-08-28 | $0.000000000000000000 | $14,118.82 | $0.00012195 |
| 2026-08-27 | $0.000000000000000000 | $9,841.82 | $0.00012559 |
| 2026-08-26 | $0.000000000000000000 | $10,586.80 | $0.00012306 |
| 2026-08-25 | $0.000000000000000000 | $15,860.62 | $0.00012317 |
Want data in another currency? Use our API
Or check it out in the app stores
