ZIK coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $11,769.55 | N/A |
| 2026-08-07 | $0.000000000000000000 | $11,816.72 | $0.00010224 |
| 2026-08-06 | $0.000000000000000000 | $12,836.05 | $0.00010181 |
| 2026-08-05 | $0.000000000000000000 | $10,457.04 | $0.00010189 |
| 2026-08-04 | $0.000000000000000000 | $13,373.68 | $0.00010031 |
| 2026-08-03 | $0.000000000000000000 | $13,265.98 | $0.00009985 |
| 2026-08-02 | $0.000000000000000000 | $11,635.27 | $0.00010086 |
| 2026-08-01 | $0.000000000000000000 | $12,362.01 | $0.00009920 |
| 2026-07-31 | $0.000000000000000000 | $14,064.70 | $0.00010027 |
| 2026-07-30 | $0.000000000000000000 | $13,000.62 | $0.00010311 |
| 2026-07-29 | $0.000000000000000000 | $22,757 | $0.00010179 |
| 2026-07-28 | $0.000000000000000000 | $28,146 | $0.00010281 |
| 2026-07-27 | $0.000000000000000000 | $50,715 | $0.00010165 |
| 2026-07-26 | $0.000000000000000000 | $19,402.74 | $0.00010445 |
| 2026-07-25 | $0.000000000000000000 | $46,497 | $0.00010121 |
| 2026-07-24 | $0.000000000000000000 | $16,187.64 | $0.00010024 |
| 2026-07-23 | $0.000000000000000000 | $142.16 | $0.00010164 |
| 2026-07-22 | $0.000000000000000000 | $18,815.41 | $0.00010435 |
| 2026-07-21 | $0.000000000000000000 | $15,858.12 | $0.00010408 |
| 2026-07-20 | $0.000000000000000000 | $10,134.98 | $0.00010227 |
Want data in another currency? Use our API
Or check it out in the app stores
