ZIK coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $0.000000000000000000 | $18,080.47 | N/A |
| 2026-10-07 | $0.000000000000000000 | $14,831.14 | $0.00013088 |
| 2026-10-06 | $0.000000000000000000 | $12,944.63 | $0.00013523 |
| 2026-10-05 | $0.000000000000000000 | $15,138.79 | $0.00013613 |
| 2026-10-04 | $0.000000000000000000 | $14,906.74 | $0.00013563 |
| 2026-10-03 | $0.000000000000000000 | $17,606.36 | $0.00013475 |
| 2026-10-02 | $0.000000000000000000 | $14,757.41 | $0.00013405 |
| 2026-10-01 | $0.000000000000000000 | $16,132.38 | $0.00013417 |
| 2026-09-30 | $0.000000000000000000 | $17,430.64 | $0.00013428 |
| 2026-09-29 | $0.000000000000000000 | $16,329.73 | $0.00013416 |
| 2026-09-28 | $0.000000000000000000 | $15,333.20 | $0.00013357 |
| 2026-09-27 | $0.000000000000000000 | $17,154.07 | $0.00013607 |
| 2026-09-26 | $0.000000000000000000 | $19,047.10 | $0.00013581 |
| 2026-09-25 | $0.000000000000000000 | $20,776 | $0.00013616 |
| 2026-09-24 | $0.000000000000000000 | $18,070.58 | $0.00013500 |
| 2026-09-23 | $0.000000000000000000 | $18,459.66 | $0.00013372 |
| 2026-09-22 | $0.000000000000000000 | $24,605 | $0.00013747 |
| 2026-09-21 | $0.000000000000000000 | $16,895.56 | $0.00013678 |
| 2026-09-20 | $0.000000000000000000 | $15,466.02 | $0.00013142 |
| 2026-09-19 | $0.000000000000000000 | $25,440 | $0.00013143 |
Want data in another currency? Use our API
Or check it out in the app stores
