Zilliqa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $410,936,121 | $16,216,387 | $0.02236360 | N/A |
2024-05-13 | $416,618,174 | $9,716,944 | $0.02268080 | $0.02236360 |
2024-05-12 | $420,453,357 | $10,626,498 | $0.02289808 | $0.02268080 |
2024-05-11 | $422,401,106 | $15,607,971 | $0.02301945 | $0.02289808 |
2024-05-10 | $445,840,317 | $12,845,286 | $0.02428654 | $0.02301945 |
2024-05-09 | $428,902,150 | $15,102,200 | $0.02341181 | $0.02428654 |
2024-05-08 | $434,903,685 | $13,721,196 | $0.02366009 | $0.02341181 |
2024-05-07 | $442,163,798 | $15,239,670 | $0.02409279 | $0.02366009 |
2024-05-06 | $454,880,938 | $13,503,959 | $0.02480361 | $0.02409279 |
2024-05-05 | $449,846,906 | $13,871,159 | $0.02456031 | $0.02480361 |
2024-05-04 | $451,157,105 | $14,398,902 | $0.02456278 | $0.02456031 |
2024-05-03 | $430,642,586 | $13,043,655 | $0.02347754 | $0.02456278 |
2024-05-02 | $423,101,059 | $23,062,426 | $0.02304662 | $0.02347754 |
2024-05-01 | $418,463,681 | $19,533,645 | $0.02283073 | $0.02304662 |
2024-04-30 | $443,792,571 | $18,360,928 | $0.02423189 | $0.02283073 |
2024-04-29 | $449,282,593 | $13,092,544 | $0.02451392 | $0.02423189 |
2024-04-28 | $461,090,304 | $13,441,996 | $0.02518623 | $0.02451392 |
2024-04-27 | $456,542,187 | $16,041,982 | $0.02497320 | $0.02518623 |
2024-04-26 | $471,805,187 | $18,359,966 | $0.02578559 | $0.02497320 |
2024-04-25 | $468,056,564 | $36,787,320 | $0.02559776 | $0.02578559 |
2024-04-24 | $498,083,139 | $18,373,701 | $0.02724598 | $0.02559776 |
2024-04-23 | $487,822,273 | $17,135,331 | $0.02664805 | $0.02724598 |
2024-04-22 | $472,589,302 | $16,226,731 | $0.02584788 | $0.02664805 |
2024-04-21 | $482,123,903 | $19,804,101 | $0.02640914 | $0.02584788 |
2024-04-20 | $454,299,331 | $27,608,593 | $0.02486312 | $0.02640914 |
2024-04-19 | $444,626,421 | $22,224,665 | $0.02432651 | $0.02486312 |
2024-04-18 | $427,210,655 | $24,900,215 | $0.02342866 | $0.02432651 |
2024-04-17 | $443,011,018 | $30,017,573 | $0.02421906 | $0.02342866 |
2024-04-16 | $442,498,184 | $36,460,704 | $0.02425962 | $0.02421906 |
2024-04-15 | $461,083,066 | $50,794,815 | $0.02525571 | $0.02425962 |
2024-04-14 | $433,695,919 | $73,464,084 | $0.02372284 | $0.02525571 |
Want data in another currency? Use our API