Zilliqa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $51,222,078 | $2,924,957 | N/A |
| 2026-08-05 | $50,644,670 | $3,515,599 | $0.00262495 |
| 2026-08-04 | $50,011,088 | $2,864,151 | $0.00259536 |
| 2026-08-03 | $49,277,958 | $2,690,402 | $0.00256289 |
| 2026-08-02 | $51,573,449 | $3,873,536 | $0.00252532 |
| 2026-08-01 | $51,591,647 | $4,526,809 | $0.00264296 |
| 2026-07-31 | $49,341,620 | $7,785,547 | $0.00264389 |
| 2026-07-30 | $49,892,039 | $26,501,271 | $0.00252858 |
| 2026-07-29 | $55,401,566 | $45,975,045 | $0.00255679 |
| 2026-07-28 | $45,465,693 | $6,006,677 | $0.00283913 |
| 2026-07-27 | $47,286,614 | $5,057,762 | $0.00232995 |
| 2026-07-26 | $48,612,049 | $8,588,900 | $0.00242327 |
| 2026-07-25 | $49,401,049 | $8,541,946 | $0.00249119 |
| 2026-07-24 | $47,527,900 | $23,208,099 | $0.00253163 |
| 2026-07-23 | $47,731,086 | $13,585,328 | $0.00243564 |
| 2026-07-22 | $49,663,248 | $8,251,655 | $0.00244605 |
| 2026-07-21 | $48,076,106 | $15,430,934 | $0.00254506 |
| 2026-07-20 | $51,490,421 | $8,854,874 | $0.00246373 |
| 2026-07-19 | $55,188,924 | $6,259,344 | $0.00263870 |
| 2026-07-18 | $56,283,715 | $5,331,110 | $0.00282824 |
Want data in another currency? Use our API
Or check it out in the app stores
