Zilliqa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $68,179,261 | $45,632,240 | N/A |
| 2026-09-20 | $69,869,397 | $10,831,729 | $0.00349394 |
| 2026-09-19 | $60,615,360 | $4,370,681 | $0.00358056 |
| 2026-09-18 | $56,507,024 | $4,528,111 | $0.00310632 |
| 2026-09-17 | $56,662,868 | $13,526,636 | $0.00289578 |
| 2026-09-16 | $54,046,835 | $12,887,288 | $0.00290377 |
| 2026-09-15 | $57,145,422 | $4,404,983 | $0.00276971 |
| 2026-09-14 | $57,781,952 | $15,954,311 | $0.00292850 |
| 2026-09-13 | $52,957,850 | $1,730,500 | $0.00296112 |
| 2026-09-12 | $52,324,100 | $2,327,372 | $0.00271390 |
| 2026-09-11 | $50,989,932 | $2,625,830 | $0.00268142 |
| 2026-09-10 | $53,976,609 | $9,272,958 | $0.00261305 |
| 2026-09-09 | $59,542,628 | $14,249,950 | $0.00276611 |
| 2026-09-08 | $56,379,356 | $10,612,070 | $0.00305135 |
| 2026-09-07 | $56,874,049 | $11,090,355 | $0.00288924 |
| 2026-09-06 | $55,073,149 | $10,962,518 | $0.00291459 |
| 2026-09-05 | $53,508,191 | $10,931,360 | $0.00282230 |
| 2026-09-04 | $53,542,274 | $10,636,346 | $0.00274210 |
| 2026-09-03 | $51,360,365 | $10,066,667 | $0.00274385 |
| 2026-09-02 | $51,932,518 | $12,174,325 | $0.00263204 |
Want data in another currency? Use our API
Or check it out in the app stores
