ZINC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $67,571 | $6,673.14 | N/A |
| 2026-09-28 | $91,046 | $4,999.22 | $0.341960 |
| 2026-09-27 | $89,908 | $5,126.10 | $0.472624 |
| 2026-09-26 | $73,528 | $24,133 | $0.464281 |
| 2026-09-25 | $54,736 | $5,616.86 | $0.391904 |
| 2026-09-24 | $62,119 | $11,465.75 | $0.299526 |
| 2026-09-23 | $65,095 | $1,638.52 | $0.353704 |
| 2026-09-22 | $69,403 | $4,584.88 | $0.384841 |
| 2026-09-21 | $61,863 | $2,920.90 | $0.417984 |
| 2026-09-20 | $70,785 | $2,842.93 | $0.373283 |
| 2026-09-19 | $70,102 | $5,918.34 | $0.425238 |
| 2026-09-18 | $64,220 | $1,933.41 | $0.421742 |
| 2026-09-17 | $62,426 | $5,891.68 | $0.389694 |
| 2026-09-16 | $80,828 | $5,126.83 | $0.375901 |
| 2026-09-15 | $82,839 | $1,409.35 | $0.477652 |
| 2026-09-14 | $77,030 | $1,836.03 | $0.491383 |
| 2026-09-13 | $79,932 | $11,282.24 | $0.460214 |
| 2026-09-12 | $87,671 | $9,627.89 | $0.482753 |
| 2026-09-11 | $85,401 | $3,007.08 | $0.557864 |
| 2026-09-10 | $88,959 | $4,240.09 | $0.548979 |
Want data in another currency? Use our API
Or check it out in the app stores
