ZINC Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$1,044,495	$188,970	N/A
2026-07-19	$1,053,493	$196,104	$3.93
2026-07-18	$965,534	$15,035.70	$3.54
2026-07-17	$993,327	$14,434.95	$3.65
2026-07-16	$1,090,874	$73,785	$4.01
2026-07-15	$1,091,646	$85,547	$4.00
2026-07-14	$1,217,855	$62,168	$4.48
2026-07-13	$864,935	$61,730	$3.21
2026-07-12	$865,561	$84,079	$3.18
2026-07-11	$664,309	$129,630	$2.46
2026-07-10	$621,517	$90,107	$3.41
2026-07-09	$1,120,093	$179,890	$4.24
2026-07-08	$1,371,637	$23,682	$5.28
2026-07-07	$1,697,236	$117,673	$6.53
2026-07-06	$1,646,519	$206,375	$6.31
2026-07-05	$1,728,744	$168,410	$6.58
2026-07-04	$1,990,278	$281,700	$7.88
2026-07-03	$2,210,223	$328,954	$8.66
2026-07-02	$2,017,080	$118,787	$7.97
2026-07-01	$2,000,921	$504,526	$7.87