Zintech Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-14 | $3,638.99 | $19.27 | N/A |
| 2026-06-13 | $3,638.99 | $19.27 | $0.00000380 |
| 2026-06-12 | $3,572.96 | $3.65 | $0.00000380 |
| 2026-06-11 | $3,525.85 | $3.60 | $0.00000373 |
| 2026-06-10 | $3,525.85 | $3.61 | $0.00000368 |
| 2026-06-07 | $3,384.45 | $1.93 | $0.00000368 |
| 2026-06-06 | $3,433.78 | $1.96 | $0.00000353 |
| 2026-06-05 | $3,679.77 | $91.28 | $0.00000360 |
| 2026-06-04 | $3,970.54 | $35,542 | $0.00000384 |
| 2026-06-03 | $3,857.15 | $47.14 | $0.00000414 |
| 2026-06-02 | $3,857.15 | $47.14 | $0.00000403 |
| 2026-06-01 | $4,159.90 | $5.35 | $0.00000403 |
| 2026-05-31 | $4,212.18 | $5.36 | $0.00000434 |
| 2026-05-30 | $4,216.49 | $5.36 | $0.00000440 |
Want data in another currency? Use our API
Or check it out in the app stores
