ZIOWCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $0.000000000000000000 | $35,310 | N/A |
| 2026-10-10 | $0.000000000000000000 | $35,079 | $0.620082 |
| 2026-10-09 | $0.000000000000000000 | $35,166 | $0.616857 |
| 2026-10-08 | $0.000000000000000000 | $35,654 | $0.617870 |
| 2026-10-07 | $0.000000000000000000 | $35,233 | $0.614950 |
| 2026-10-06 | $0.000000000000000000 | $27,723 | $0.617901 |
| 2026-10-05 | $0.000000000000000000 | $17.40 | $0.618999 |
| 2026-10-04 | $0.000000000000000000 | $26,844 | $0.623881 |
| 2026-10-03 | $0.000000000000000000 | $35,468 | $0.622882 |
| 2026-10-02 | $0.000000000000000000 | $35,820 | $0.614997 |
| 2026-10-01 | $0.000000000000000000 | $35,955 | $0.615503 |
| 2026-09-30 | $0.000000000000000000 | $34,956 | $0.615467 |
| 2026-09-29 | $0.000000000000000000 | $35,188 | $0.614203 |
| 2026-09-28 | $0.000000000000000000 | $35,189 | $0.613218 |
| 2026-09-27 | $0.000000000000000000 | $34,967 | $0.614058 |
| 2026-09-26 | $0.000000000000000000 | $35,424 | $0.611880 |
| 2026-09-25 | $0.000000000000000000 | $36,128 | $0.613522 |
| 2026-09-24 | $0.000000000000000000 | $35,765 | $0.611104 |
| 2026-09-23 | $0.000000000000000000 | $35,455 | $0.614898 |
| 2026-09-22 | $0.000000000000000000 | $35,284 | $0.612370 |
Want data in another currency? Use our API
Or check it out in the app stores
