ZIOWCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $0.000000000000000000 | $772,876 | N/A |
| 2026-08-04 | $0.000000000000000000 | $774,883 | $0.606103 |
| 2026-08-03 | $0.000000000000000000 | $757,053 | $0.607428 |
| 2026-08-02 | $0.000000000000000000 | $778,068 | $0.605771 |
| 2026-08-01 | $0.000000000000000000 | $775,743 | $0.606499 |
| 2026-07-31 | $0.000000000000000000 | $830,656 | $0.607104 |
| 2026-07-30 | $0.000000000000000000 | $706,862 | $0.607352 |
| 2026-07-29 | $0.000000000000000000 | $774,727 | $0.543757 |
| 2026-07-28 | $0.000000000000000000 | $776,806 | $0.606899 |
| 2026-07-27 | $0.000000000000000000 | $816,175 | $0.606511 |
| 2026-07-26 | $0.000000000000000000 | $813,956 | $0.606784 |
| 2026-07-25 | $0.000000000000000000 | $858,636 | $0.604773 |
| 2026-07-24 | $0.000000000000000000 | $93,488 | $0.610264 |
| 2026-07-23 | $0.000000000000000000 | $197.25 | $0.616376 |
| 2026-07-21 | $0.000000000000000000 | $17,694.15 | $0.094933 |
| 2026-07-20 | $0.000000000000000000 | $756,446 | $0.608445 |
| 2026-07-19 | $0.000000000000000000 | $765,121 | $0.608736 |
| 2026-07-18 | $0.000000000000000000 | $759,758 | $0.609918 |
| 2026-07-17 | $0.000000000000000000 | $746,396 | $0.609799 |
| 2026-07-16 | $0.000000000000000000 | $759,566 | $0.610613 |
Want data in another currency? Use our API
Or check it out in the app stores
