ZIOWCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $850,562 | N/A |
| 2026-08-13 | $0.000000000000000000 | $843,054 | $0.605270 |
| 2026-08-12 | $0.000000000000000000 | $791,933 | $0.606566 |
| 2026-08-11 | $0.000000000000000000 | $773,357 | $0.607354 |
| 2026-08-10 | $0.000000000000000000 | $842,790 | $0.603996 |
| 2026-08-09 | $0.000000000000000000 | $784,772 | $0.606413 |
| 2026-08-08 | $0.000000000000000000 | $770,843 | $0.604131 |
| 2026-08-07 | $0.000000000000000000 | $784,211 | $0.605264 |
| 2026-08-06 | $0.000000000000000000 | $791,977 | $0.604969 |
| 2026-08-05 | $0.000000000000000000 | $773,016 | $0.604508 |
| 2026-08-04 | $0.000000000000000000 | $774,883 | $0.606267 |
| 2026-08-03 | $0.000000000000000000 | $757,053 | $0.607428 |
| 2026-08-02 | $0.000000000000000000 | $778,068 | $0.605771 |
| 2026-08-01 | $0.000000000000000000 | $775,743 | $0.606499 |
| 2026-07-31 | $0.000000000000000000 | $830,656 | $0.607104 |
| 2026-07-30 | $0.000000000000000000 | $706,862 | $0.607352 |
| 2026-07-29 | $0.000000000000000000 | $774,727 | $0.543757 |
| 2026-07-28 | $0.000000000000000000 | $776,806 | $0.606899 |
| 2026-07-27 | $0.000000000000000000 | $816,175 | $0.606511 |
| 2026-07-26 | $0.000000000000000000 | $813,956 | $0.606784 |
Want data in another currency? Use our API
Or check it out in the app stores
