ZIOWCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $35,468 | N/A |
| 2026-10-02 | $0.000000000000000000 | $35,820 | $0.614997 |
| 2026-10-01 | $0.000000000000000000 | $35,955 | $0.615503 |
| 2026-09-30 | $0.000000000000000000 | $34,956 | $0.615467 |
| 2026-09-29 | $0.000000000000000000 | $35,188 | $0.614203 |
| 2026-09-28 | $0.000000000000000000 | $35,189 | $0.613218 |
| 2026-09-27 | $0.000000000000000000 | $34,967 | $0.614058 |
| 2026-09-26 | $0.000000000000000000 | $35,424 | $0.611880 |
| 2026-09-25 | $0.000000000000000000 | $36,128 | $0.613522 |
| 2026-09-24 | $0.000000000000000000 | $35,765 | $0.611104 |
| 2026-09-23 | $0.000000000000000000 | $35,455 | $0.614898 |
| 2026-09-22 | $0.000000000000000000 | $35,284 | $0.612370 |
| 2026-09-21 | $0.000000000000000000 | $34,980 | $0.612316 |
| 2026-09-20 | $0.000000000000000000 | $35,158 | $0.610246 |
| 2026-09-19 | $0.000000000000000000 | $34,794 | $0.612250 |
| 2026-09-18 | $0.000000000000000000 | $34,890 | $0.609867 |
| 2026-09-17 | $0.000000000000000000 | $34,805 | $0.609730 |
| 2026-09-16 | $0.000000000000000000 | $34,546 | $0.612142 |
| 2026-09-15 | $0.000000000000000000 | $34,814 | $0.613669 |
| 2026-09-14 | $0.000000000000000000 | $35,061 | $0.610587 |
Want data in another currency? Use our API
Or check it out in the app stores
