Zirodelta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $110,507 | $1,806.19 | N/A |
| 2026-08-12 | $103,458 | $1,295.13 | $0.00011065 |
| 2026-08-11 | $107,305 | $650.46 | $0.00010359 |
| 2026-08-10 | $104,125 | $1,077.97 | $0.00010745 |
| 2026-08-09 | $100,641 | $701.59 | $0.00010426 |
| 2026-08-08 | $98,708 | $713.45 | $0.00010077 |
| 2026-08-07 | $100,234 | $1,570.83 | $0.00009884 |
| 2026-08-06 | $102,929 | $1,463.65 | $0.00010037 |
| 2026-08-05 | $111,930 | $601.85 | $0.00010306 |
| 2026-08-04 | $107,939 | $38.10 | $0.00011208 |
| 2026-08-03 | $108,394 | $1,532.02 | $0.00010808 |
| 2026-08-02 | $107,900 | $958.99 | $0.00010854 |
| 2026-08-01 | $116,497 | $558.37 | $0.00010804 |
| 2026-07-31 | $118,434 | $448.29 | $0.00011665 |
| 2026-07-30 | $116,911 | $664.58 | $0.00011859 |
| 2026-07-29 | $114,704 | $292.39 | $0.00011706 |
| 2026-07-28 | $113,269 | $24.48 | $0.00011485 |
| 2026-07-27 | $116,939 | $623.42 | $0.00011342 |
| 2026-07-26 | $120,635 | $1,815.85 | $0.00011709 |
| 2026-07-25 | $121,056 | $785.16 | $0.00012079 |
Want data in another currency? Use our API
Or check it out in the app stores
