Zirodelta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $114,421 | $939.15 | N/A |
| 2026-06-27 | $120,231 | $1,714.16 | $0.00011457 |
| 2026-06-26 | $107,242 | $2,107.89 | $0.00012038 |
| 2026-06-25 | $106,611 | $476.17 | $0.00010738 |
| 2026-06-24 | $108,126 | $2,844.40 | $0.00010674 |
| 2026-06-23 | $119,530 | $1,219.88 | $0.00010837 |
| 2026-06-22 | $125,256 | $1,011.44 | $0.00011955 |
| 2026-06-21 | $131,948 | $1,517.27 | $0.00012525 |
| 2026-06-20 | $123,831 | $2,448.41 | $0.00013197 |
| 2026-06-19 | $110,617 | $319.92 | $0.00012385 |
| 2026-06-18 | $116,488 | $829.99 | $0.00011063 |
| 2026-06-17 | $117,643 | $443.72 | $0.00011636 |
| 2026-06-16 | $118,043 | $1,011.72 | $0.00011766 |
| 2026-06-15 | $119,563 | $2,500.51 | $0.00011808 |
| 2026-06-14 | $124,352 | $1,950.48 | $0.00012008 |
| 2026-06-13 | $106,563 | $3,894.64 | $0.00012437 |
| 2026-06-12 | $117,049 | $2,797.75 | $0.00010658 |
| 2026-06-11 | $116,388 | $3,881.75 | $0.00011707 |
| 2026-06-10 | $129,491 | $1,727.00 | $0.00011641 |
| 2026-06-09 | $145,512 | $1,587.94 | $0.00012945 |
Want data in another currency? Use our API
Or check it out in the app stores
