Zirodelta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $97,396 | $147.30 | N/A |
| 2026-09-04 | $98,743 | $636.34 | $0.00009752 |
| 2026-09-03 | $99,856 | $1,518.63 | $0.00009887 |
| 2026-09-02 | $106,001 | $1,493.52 | $0.00009999 |
| 2026-09-01 | $108,797 | $2,401.13 | $0.00010614 |
| 2026-08-31 | $124,642 | $3,302.95 | $0.00010894 |
| 2026-08-30 | $139,557 | $1,295.04 | $0.00012481 |
| 2026-08-29 | $125,901 | $3,357.46 | $0.00013974 |
| 2026-08-28 | $133,839 | $3,756.02 | $0.00012607 |
| 2026-08-27 | $113,945 | $149.34 | $0.00013402 |
| 2026-08-26 | $108,526 | $398.22 | $0.00011409 |
| 2026-08-25 | $108,962 | $2,046.91 | $0.00010867 |
| 2026-08-24 | $113,986 | $51.27 | $0.00010911 |
| 2026-08-23 | $112,671 | $401.12 | $0.00011414 |
| 2026-08-22 | $110,994 | $453.44 | $0.00011282 |
| 2026-08-21 | $106,276 | $131.76 | $0.00011114 |
| 2026-08-20 | $104,853 | $2,534.49 | $0.00010642 |
| 2026-08-19 | $105,075 | $1,793.41 | $0.00010499 |
| 2026-08-18 | $107,342 | $810.96 | $0.00010521 |
| 2026-08-17 | $113,250 | $329.75 | $0.00010748 |
Want data in another currency? Use our API
Or check it out in the app stores
