Zirodelta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $101,274 | $1,781.64 | N/A |
| 2026-09-26 | $109,815 | $909.52 | $0.00010141 |
| 2026-09-25 | $108,867 | $730.11 | $0.00010996 |
| 2026-09-24 | $105,885 | $569.65 | $0.00010901 |
| 2026-09-23 | $112,663 | $677.27 | $0.00010602 |
| 2026-09-22 | $119,344 | $3,360.06 | $0.00011281 |
| 2026-09-21 | $109,083 | $532.25 | $0.00011950 |
| 2026-09-20 | $113,879 | $828.64 | $0.00010923 |
| 2026-09-19 | $122,050 | $2,298.79 | $0.00011403 |
| 2026-09-18 | $99,643 | $1,473.46 | $0.00012221 |
| 2026-09-17 | $89,466 | $41.91 | $0.00009977 |
| 2026-09-16 | $87,779 | $312.22 | $0.00008958 |
| 2026-09-15 | $93,101 | $63.60 | $0.00008789 |
| 2026-09-14 | $90,054 | $194.42 | $0.00009322 |
| 2026-09-13 | $93,143 | $861.16 | $0.00009017 |
| 2026-09-12 | $95,665 | $1,365.05 | $0.00009327 |
| 2026-09-11 | $99,716 | $216.17 | $0.00009579 |
| 2026-09-10 | $100,869 | $714.22 | $0.00009985 |
| 2026-09-09 | $112,796 | $1,155.92 | $0.00010100 |
| 2026-09-08 | $119,192 | $2,231.78 | $0.00011294 |
Want data in another currency? Use our API
Or check it out in the app stores
