Zirodelta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $110,994 | $453.44 | N/A |
| 2026-08-21 | $106,252 | $131.73 | $0.00011114 |
| 2026-08-20 | $104,995 | $2,537.91 | $0.00010639 |
| 2026-08-19 | $105,075 | $1,793.39 | $0.00010513 |
| 2026-08-18 | $107,352 | $811.04 | $0.00010521 |
| 2026-08-17 | $113,250 | $329.75 | $0.00010749 |
| 2026-08-16 | $115,819 | $1,164.92 | $0.00011340 |
| 2026-08-15 | $105,271 | $291.67 | $0.00011597 |
| 2026-08-14 | $104,972 | $580.63 | $0.00010541 |
| 2026-08-13 | $110,507 | $1,806.19 | $0.00010511 |
| 2026-08-12 | $103,458 | $1,295.13 | $0.00011065 |
| 2026-08-11 | $107,305 | $650.46 | $0.00010359 |
| 2026-08-10 | $104,125 | $1,077.97 | $0.00010745 |
| 2026-08-09 | $100,641 | $701.59 | $0.00010426 |
| 2026-08-08 | $98,708 | $713.45 | $0.00010077 |
| 2026-08-07 | $100,234 | $1,570.83 | $0.00009884 |
| 2026-08-06 | $102,929 | $1,463.65 | $0.00010037 |
| 2026-08-05 | $111,930 | $601.85 | $0.00010306 |
| 2026-08-04 | $107,939 | $38.10 | $0.00011208 |
| 2026-08-03 | $108,394 | $1,532.02 | $0.00010808 |
Want data in another currency? Use our API
Or check it out in the app stores
