zkAster Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $4,004.02 | $4.01 | $0.00000400 |
| 2026-07-16 | $4,064.13 | $4.07 | $0.00000406 |
| 2026-07-10 | $4,098.53 | $4.99 | $0.00000410 |
| 2026-07-07 | $4,137.50 | $3.34 | $0.00000414 |
| 2026-07-06 | $4,179.17 | $3.37 | $0.00000418 |
| 2026-07-05 | $4,212.57 | $6.89 | $0.00000421 |
| 2026-07-04 | $4,097.62 | $2.06 | $0.00000410 |
| 2026-07-03 | $4,108.50 | $12.66 | $0.00000411 |
| 2026-07-01 | $3,927.77 | $3.35 | $0.00000393 |
| 2026-06-30 | $3,930.58 | $3.84 | $0.00000393 |
Want data in another currency? Use our API
Or check it out in the app stores
