ZKFair Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $45,961 | $50,787 | N/A |
| 2026-06-30 | $45,940 | $52,814 | $0.00000459 |
| 2026-06-29 | $46,941 | $53,965 | $0.00000469 |
| 2026-06-28 | $47,937 | $52,049 | $0.00000479 |
| 2026-06-27 | $48,939 | $56,168 | $0.00000489 |
| 2026-06-26 | $46,944 | $51,598 | $0.00000469 |
| 2026-06-25 | $47,940 | $59,488 | $0.00000479 |
| 2026-06-24 | $41,944 | $52,172 | $0.00000419 |
| 2026-06-23 | $41,956 | $47,917 | $0.00000420 |
| 2026-06-22 | $52,944 | $51,285 | $0.00000529 |
| 2026-06-21 | $51,949 | $58,338 | $0.00000519 |
| 2026-06-20 | $51,946 | $54,696 | $0.00000519 |
| 2026-06-19 | $51,955 | $55,825 | $0.00000520 |
| 2026-06-18 | $52,952 | $51,247 | $0.00000530 |
| 2026-06-17 | $52,960 | $56,051 | $0.00000530 |
| 2026-06-16 | $49,954 | $56,634 | $0.00000500 |
| 2026-06-15 | $49,972 | $49,805 | $0.00000500 |
| 2026-06-14 | $49,968 | $53,703 | $0.00000500 |
| 2026-06-13 | $50,979 | $54,446 | $0.00000510 |
| 2026-06-12 | $52,974 | $61,726 | $0.00000530 |
Want data in another currency? Use our API
Or check it out in the app stores
