ZKForge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $7,395.11 | $3.68 | N/A |
| 2026-10-10 | $7,682.05 | $1.45 | $0.00000757 |
| 2026-10-09 | $7,711.51 | $31.23 | $0.00000786 |
| 2026-10-08 | $8,378.38 | $1,213.06 | $0.00000790 |
| 2026-10-07 | $8,287.15 | $1.35 | $0.00000858 |
| 2026-10-04 | $8,471.20 | $33.37 | $0.00000848 |
| 2026-10-03 | $8,468.20 | $10.60 | $0.00000867 |
| 2026-10-02 | $8,796.29 | $10.53 | $0.00000867 |
| 2026-09-30 | $8,583.58 | $10.60 | $0.00000901 |
| 2026-09-29 | $8,746.48 | $67.12 | $0.00000879 |
| 2026-09-28 | $8,683.20 | $67.20 | $0.00000895 |
| 2026-09-26 | $8,980.47 | $4.47 | $0.00000889 |
| 2026-09-25 | $8,990.62 | $4.48 | $0.00000919 |
| 2026-09-23 | $8,741.07 | $4.35 | $0.00000920 |
| 2026-09-22 | $8,856.69 | $61.54 | $0.00000895 |
| 2026-09-21 | $8,957.64 | $4.62 | $0.00000907 |
| 2026-09-19 | $8,457.25 | $2.60 | $0.00000917 |
| 2026-09-18 | $7,730.07 | $56.00 | $0.00000866 |
| 2026-09-17 | $7,699.36 | $19.46 | $0.00000791 |
Want data in another currency? Use our API
Or check it out in the app stores
