ZKForge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $8,127.56 | $2.87 | N/A |
| 2026-08-31 | $8,041.15 | $13.06 | $0.00000832 |
| 2026-08-30 | $8,460.11 | $41.39 | $0.00000823 |
| 2026-08-29 | $8,232.82 | $2.90 | $0.00000866 |
| 2026-08-27 | $8,083.97 | $55.95 | $0.00000843 |
| 2026-08-26 | $7,760.47 | $493.12 | $0.00000828 |
| 2026-08-25 | $9,357.13 | $93.92 | $0.00000794 |
| 2026-08-24 | $9,671.72 | $322.27 | $0.00000958 |
| 2026-08-23 | $9,872.12 | $389.70 | $0.00000990 |
| 2026-08-22 | $8,747.81 | $704.36 | $0.00001011 |
| 2026-08-21 | $6,914.53 | $830.47 | $0.00000896 |
| 2026-08-20 | $10,036.93 | $647.71 | $0.00000708 |
| 2026-08-19 | $8,714.92 | $1,036.43 | $0.00001028 |
| 2026-08-18 | $5,961.53 | $101.10 | $0.00000892 |
| 2026-08-17 | $6,072.31 | $97.74 | $0.00000610 |
| 2026-08-11 | $6,291.94 | $3.43 | $0.00000622 |
| 2026-08-10 | $6,346.18 | $4.03 | $0.00000644 |
| 2026-08-08 | $6,323.23 | $83.32 | $0.00000650 |
| 2026-08-04 | $6,426.80 | $2.92 | $0.00000647 |
| 2026-08-03 | $6,344.53 | $2.33 | $0.00000658 |
Want data in another currency? Use our API
Or check it out in the app stores
