zKML Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $728,893 | $627.68 | N/A |
| 2026-09-27 | $740,267 | $2,460.65 | $0.00740326 |
| 2026-09-26 | $748,774 | $1,969.48 | $0.00751879 |
| 2026-09-25 | $765,856 | $5,914.42 | $0.00760519 |
| 2026-09-24 | $839,451 | $2,187.03 | $0.00777869 |
| 2026-09-23 | $860,239 | $4,172.85 | $0.00852619 |
| 2026-09-22 | $895,769 | $2,286.39 | $0.00873732 |
| 2026-09-21 | $827,792 | $3,324.50 | $0.00909820 |
| 2026-09-20 | $840,111 | $1,281.40 | $0.00840777 |
| 2026-09-19 | $825,980 | $2,224.12 | $0.00853289 |
| 2026-09-18 | $761,117 | $3,653.09 | $0.00838937 |
| 2026-09-17 | $733,493 | $1,827.56 | $0.00773056 |
| 2026-09-16 | $759,433 | $1,105.79 | $0.00744998 |
| 2026-09-15 | $803,987 | $1,742.90 | $0.00771345 |
| 2026-09-14 | $787,120 | $688.53 | $0.00816599 |
| 2026-09-13 | $812,622 | $140.28 | $0.00799467 |
| 2026-09-12 | $813,870 | $1,124.08 | $0.00825369 |
| 2026-09-11 | $782,400 | $1,308.40 | $0.00826636 |
| 2026-09-10 | $781,503 | $1,453.75 | $0.00794673 |
| 2026-09-09 | $781,937 | $3,085.90 | $0.00793762 |
Want data in another currency? Use our API
Or check it out in the app stores
