zKML Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$787,942	$113.95	N/A
2026-07-17	$797,209	$2,303.78	$0.00797209
2026-07-16	$827,573	$1,149.32	$0.00827573
2026-07-15	$859,871	$522.86	$0.00859871
2026-07-14	$857,131	$1,278.78	$0.00857131
2026-07-13	$823,986	$16.29	$0.00823986
2026-07-12	$839,486	$1,012.78	$0.00839486
2026-07-11	$845,458	$2,831.68	$0.00845458
2026-07-10	$825,433	$1,767.91	$0.00825433
2026-07-09	$835,129	$1,510.58	$0.00835129
2026-07-08	$828,015	$1,853.57	$0.00858203
2026-07-07	$878,337	$2,896.36	$0.00910359
2026-07-06	$931,345	$2,156.43	$0.00965300
2026-07-05	$944,706	$806.61	$0.00979148
2026-07-04	$945,632	$1,207.44	$0.00980108
2026-07-03	$934,421	$3,001.65	$0.00968488
2026-07-02	$868,129	$5,549.98	$0.00899779
2026-07-01	$786,979	$312.00	$0.00815670
2026-06-30	$771,504	$1,101.44	$0.00799632
2026-06-29	$807,762	$549.12	$0.00837211