zKML Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $918,176 | $872.73 | N/A |
| 2026-10-06 | $934,695 | $983.10 | $0.00932579 |
| 2026-10-05 | $940,941 | $1,448.20 | $0.00949356 |
| 2026-10-04 | $910,301 | $2,195.25 | $0.00955701 |
| 2026-10-03 | $894,226 | $595.41 | $0.00924580 |
| 2026-10-02 | $910,595 | $2,853.66 | $0.00908253 |
| 2026-10-01 | $922,694 | $2,517.95 | $0.00924879 |
| 2026-09-30 | $921,375 | $15,956.12 | $0.00937168 |
| 2026-09-29 | $726,824 | $817.81 | $0.00935827 |
| 2026-09-28 | $728,893 | $627.68 | $0.00738225 |
| 2026-09-27 | $740,267 | $2,460.65 | $0.00740326 |
| 2026-09-26 | $748,774 | $1,969.48 | $0.00751879 |
| 2026-09-25 | $765,856 | $5,914.42 | $0.00760519 |
| 2026-09-24 | $839,451 | $2,187.03 | $0.00777869 |
| 2026-09-23 | $860,239 | $4,172.85 | $0.00852619 |
| 2026-09-22 | $895,769 | $2,286.39 | $0.00873732 |
| 2026-09-21 | $827,792 | $3,324.50 | $0.00909820 |
| 2026-09-20 | $840,111 | $1,281.40 | $0.00840777 |
| 2026-09-19 | $825,980 | $2,224.12 | $0.00853289 |
| 2026-09-18 | $761,117 | $3,653.09 | $0.00838937 |
Want data in another currency? Use our API
Or check it out in the app stores
