zkPass Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-10 | $9,837,164 | $5,706,951 | N/A |
| 2026-10-09 | $9,316,330 | $5,034,683 | $0.04877932 |
| 2026-10-08 | $9,420,680 | $5,712,381 | $0.04619668 |
| 2026-10-07 | $9,949,825 | $6,017,843 | $0.04671411 |
| 2026-10-06 | $10,440,665 | $39,660,188 | $0.04933797 |
| 2026-10-05 | $10,002,665 | $4,771,226 | $0.051772 |
| 2026-10-04 | $9,922,900 | $4,655,162 | $0.04959999 |
| 2026-10-03 | $9,977,563 | $5,182,213 | $0.04920446 |
| 2026-10-02 | $9,863,444 | $4,809,404 | $0.04947552 |
| 2026-10-01 | $9,898,566 | $5,539,725 | $0.04890964 |
| 2026-09-30 | $9,684,282 | $5,213,614 | $0.04908380 |
| 2026-09-29 | $9,846,183 | $5,826,260 | $0.04802123 |
| 2026-09-28 | $10,535,647 | $6,260,721 | $0.04882405 |
| 2026-09-27 | $10,426,913 | $5,728,922 | $0.052243 |
| 2026-09-26 | $10,437,350 | $5,844,598 | $0.051704 |
| 2026-09-25 | $10,066,888 | $6,354,112 | $0.051755 |
| 2026-09-24 | $9,735,693 | $5,091,811 | $0.04991845 |
| 2026-09-23 | $10,307,743 | $5,409,372 | $0.04827617 |
| 2026-09-22 | $10,042,971 | $5,555,231 | $0.051113 |
| 2026-09-21 | $9,602,522 | $6,252,295 | $0.04979986 |
Want data in another currency? Use our API
Or check it out in the app stores
