zkPass Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$9,017,549	$7,306,736	N/A
2026-08-09	$9,109,640	$7,870,854	$0.04471512
2026-08-08	$9,095,764	$11,526,087	$0.04517177
2026-08-07	$9,672,379	$5,987,740	$0.04510296
2026-08-06	$9,108,799	$4,741,975	$0.04796221
2026-08-05	$8,945,939	$5,079,933	$0.04516760
2026-08-04	$9,173,781	$5,334,534	$0.04436003
2026-08-03	$9,186,457	$5,694,797	$0.04548982
2026-08-02	$9,262,214	$5,039,502	$0.04555268
2026-08-01	$9,091,726	$5,356,357	$0.04592833
2026-07-31	$8,878,310	$6,152,275	$0.04508294
2026-07-30	$8,596,549	$6,305,928	$0.04402468
2026-07-29	$9,000,382	$6,579,892	$0.04262752
2026-07-28	$8,863,602	$10,485,104	$0.04463000
2026-07-27	$9,498,661	$6,310,964	$0.04395175
2026-07-26	$9,389,502	$6,562,344	$0.04710080
2026-07-25	$9,431,878	$6,380,525	$0.04655951
2026-07-24	$9,394,240	$8,149,821	$0.04676965
2026-07-23	$9,707,640	$7,506,368	$0.04658301
2026-07-22	$9,318,355	$5,127,823	$0.04813706