zkPass Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$9,677,642	$10,556,428	N/A
2026-06-25	$10,339,093	$5,113,341	$0.04798401
2026-06-24	$10,828,077	$5,777,399	$0.051266
2026-06-23	$11,654,197	$4,975,310	$0.053735
2026-06-22	$11,549,369	$5,004,903	$0.057911
2026-06-21	$11,468,204	$5,531,479	$0.057336
2026-06-20	$11,582,403	$5,657,701	$0.056867
2026-06-19	$11,618,251	$12,460,724	$0.057433
2026-06-18	$11,134,901	$4,997,108	$0.057772
2026-06-17	$11,330,961	$5,585,280	$0.055216
2026-06-16	$11,567,907	$6,273,570	$0.056150
2026-06-15	$11,931,932	$45,514,595	$0.057564
2026-06-14	$11,237,948	$5,431,288	$0.059165
2026-06-13	$10,890,613	$6,479,331	$0.055732
2026-06-12	$11,392,225	$10,229,842	$0.054004
2026-06-11	$10,363,821	$7,445,269	$0.056491
2026-06-10	$10,674,677	$7,043,937	$0.051424
2026-06-09	$10,910,173	$4,923,089	$0.052933
2026-06-08	$10,778,348	$5,113,689	$0.054098
2026-06-07	$10,495,174	$5,257,077	$0.053446