zkPass Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $10,066,888 | $6,354,112 | N/A |
| 2026-09-24 | $9,735,693 | $5,091,811 | $0.04991845 |
| 2026-09-23 | $10,307,743 | $5,409,372 | $0.04827617 |
| 2026-09-22 | $10,042,971 | $5,555,231 | $0.051113 |
| 2026-09-21 | $9,602,522 | $6,252,295 | $0.04979986 |
| 2026-09-20 | $9,524,242 | $5,139,675 | $0.04761581 |
| 2026-09-19 | $9,369,190 | $5,382,725 | $0.04722765 |
| 2026-09-18 | $8,754,884 | $5,436,362 | $0.04645879 |
| 2026-09-17 | $8,524,567 | $5,231,203 | $0.04341265 |
| 2026-09-16 | $8,606,344 | $6,196,786 | $0.04227058 |
| 2026-09-15 | $8,994,729 | $5,635,439 | $0.04267609 |
| 2026-09-14 | $8,930,790 | $5,417,927 | $0.04460196 |
| 2026-09-13 | $9,081,029 | $5,178,161 | $0.04428491 |
| 2026-09-12 | $8,738,369 | $5,639,632 | $0.04502990 |
| 2026-09-11 | $8,561,017 | $5,925,742 | $0.04333075 |
| 2026-09-10 | $9,174,266 | $11,299,228 | $0.04245132 |
| 2026-09-09 | $9,673,367 | $5,954,556 | $0.04549223 |
| 2026-09-08 | $9,891,584 | $9,273,831 | $0.04796711 |
| 2026-09-07 | $9,765,612 | $7,632,786 | $0.04904918 |
| 2026-09-06 | $9,833,829 | $40,527,576 | $0.04842452 |
Want data in another currency? Use our API
Or check it out in the app stores
