zkRace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $320,679 | $10.47 | N/A |
| 2026-09-21 | $321,886 | $1.52 | $0.00267232 |
| 2026-09-20 | $321,312 | $2.68 | $0.00268238 |
| 2026-09-19 | $323,350 | $931.21 | $0.00267760 |
| 2026-09-18 | $319,531 | $4.79 | $0.00269458 |
| 2026-09-17 | $320,541 | $75.59 | $0.00266276 |
| 2026-09-16 | $325,553 | $1,085.40 | $0.00267118 |
| 2026-09-15 | $323,713 | $305.37 | $0.00271294 |
| 2026-09-14 | $318,477 | $19.09 | $0.00269761 |
| 2026-09-13 | $318,952 | $138.52 | $0.00265398 |
| 2026-09-12 | $320,370 | $1,956.68 | $0.00265793 |
| 2026-09-11 | $317,346 | $3,022.15 | $0.00266975 |
| 2026-09-10 | $332,817 | $1,049.60 | $0.00264455 |
| 2026-09-09 | $321,252 | $488.61 | $0.00277348 |
| 2026-09-08 | $330,469 | $1,118.82 | $0.00267710 |
| 2026-09-07 | $322,296 | $746.61 | $0.00275391 |
| 2026-09-06 | $336,230 | $60.34 | $0.00268580 |
| 2026-09-05 | $320,617 | $640.85 | $0.00280192 |
| 2026-09-04 | $324,999 | $41.90 | $0.00267181 |
| 2026-09-03 | $338,563 | $1,010.07 | $0.00270832 |
Want data in another currency? Use our API
Or check it out in the app stores
