zkRace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $544,193 | $4,339.61 | N/A |
| 2026-06-29 | $552,219 | $102.03 | $0.00456009 |
| 2026-06-28 | $571,156 | $72.39 | $0.00460180 |
| 2026-06-27 | $545,187 | $1,321.80 | $0.00475963 |
| 2026-06-26 | $551,964 | $2.22 | $0.00454322 |
| 2026-06-25 | $552,162 | $843.39 | $0.00459970 |
| 2026-06-24 | $575,915 | $788.43 | $0.00460135 |
| 2026-06-23 | $558,075 | $310.24 | $0.00479929 |
| 2026-06-22 | $576,591 | $87.69 | $0.00465022 |
| 2026-06-21 | $572,137 | $1,895.19 | $0.00480506 |
| 2026-06-20 | $551,514 | $1,458.87 | $0.00476762 |
| 2026-06-19 | $565,712 | $247.14 | $0.00459600 |
| 2026-06-18 | $570,643 | $1,716.82 | $0.00471386 |
| 2026-06-17 | $586,903 | $2,277.26 | $0.00475536 |
| 2026-06-16 | $585,232 | $13,971.66 | $0.00489086 |
| 2026-06-15 | $589,704 | $1,232.97 | $0.00487669 |
| 2026-06-14 | $587,994 | $1,780.07 | $0.00491421 |
| 2026-06-13 | $586,348 | $882.18 | $0.00489971 |
| 2026-06-12 | $575,172 | $1,875.73 | $0.00488624 |
| 2026-06-11 | $599,187 | $3,706.58 | $0.00479302 |
Want data in another currency? Use our API
Or check it out in the app stores
