zkRace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $345,826 | $4,477.21 | N/A |
| 2026-10-06 | $329,044 | $4.06 | $0.00288188 |
| 2026-10-05 | $332,768 | $281.80 | $0.00274203 |
| 2026-10-04 | $330,648 | $125.92 | $0.00277306 |
| 2026-10-03 | $334,041 | $362.92 | $0.00275540 |
| 2026-10-02 | $333,520 | $155.44 | $0.00278367 |
| 2026-10-01 | $333,594 | $1,287.11 | $0.00277933 |
| 2026-09-30 | $328,252 | $497.96 | $0.00277995 |
| 2026-09-29 | $329,185 | $95.39 | $0.00273543 |
| 2026-09-28 | $326,398 | $1.68 | $0.00274321 |
| 2026-09-27 | $324,055 | $67.05 | $0.00271999 |
| 2026-09-26 | $332,537 | $330.38 | $0.00270046 |
| 2026-09-25 | $324,736 | $55.44 | $0.00277114 |
| 2026-09-24 | $327,330 | $352.49 | $0.00270614 |
| 2026-09-23 | $319,316 | $133.59 | $0.00272775 |
| 2026-09-22 | $320,679 | $10.47 | $0.00266097 |
| 2026-09-21 | $321,886 | $1.52 | $0.00267232 |
| 2026-09-20 | $321,312 | $2.68 | $0.00268238 |
| 2026-09-19 | $323,350 | $931.21 | $0.00267760 |
| 2026-09-18 | $319,531 | $4.79 | $0.00269458 |
Want data in another currency? Use our API
Or check it out in the app stores
