zkRace Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-29 | $332,114 | $761.62 | N/A |
| 2026-10-28 | $327,267 | $477.72 | $0.00276762 |
| 2026-10-27 | $324,196 | $43.00 | $0.00272723 |
| 2026-10-26 | $322,564 | $1.35 | $0.00270163 |
| 2026-10-25 | $322,578 | $1.35 | $0.00268803 |
| 2026-10-24 | $332,246 | $7.33 | $0.00268815 |
| 2026-10-23 | $332,491 | $278.23 | $0.00276872 |
| 2026-10-22 | $325,195 | $241.99 | $0.00277076 |
| 2026-10-21 | $321,812 | $80.66 | $0.00270996 |
| 2026-10-20 | $327,960 | $122.96 | $0.00268177 |
| 2026-10-19 | $320,393 | $16.02 | $0.00273300 |
| 2026-10-18 | $322,791 | $106.18 | $0.00266994 |
| 2026-10-17 | $317,045 | $71.61 | $0.00268992 |
| 2026-10-16 | $318,569 | $817.74 | $0.00264204 |
| 2026-10-15 | $341,265 | $694.41 | $0.00265474 |
| 2026-10-14 | $326,915 | $3,127.87 | $0.00284387 |
| 2026-10-13 | $346,787 | $742.91 | $0.00272429 |
| 2026-10-12 | $345,837 | $397.54 | $0.00288989 |
| 2026-10-11 | $342,422 | $28.79 | $0.00288197 |
| 2026-10-10 | $344,668 | $28.72 | $0.00285352 |
Want data in another currency? Use our API
Or check it out in the app stores
