zkRace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $306,240 | $914.31 | N/A |
| 2026-07-19 | $306,267 | $842.00 | $0.00255222 |
| 2026-07-18 | $299,987 | $7.51 | $0.00249989 |
| 2026-07-17 | $300,001 | $171.13 | $0.00250001 |
| 2026-07-16 | $308,664 | $47.07 | $0.00257220 |
| 2026-07-15 | $307,295 | $114.15 | $0.00256079 |
| 2026-07-14 | $310,454 | $526.53 | $0.00258711 |
| 2026-07-13 | $310,853 | $1,170.42 | $0.00259044 |
| 2026-07-12 | $307,219 | $161.00 | $0.00256016 |
| 2026-07-11 | $305,897 | $127.68 | $0.00254914 |
| 2026-07-10 | $308,024 | $550.86 | $0.00256686 |
| 2026-07-09 | $317,218 | $244.24 | $0.00264348 |
| 2026-07-08 | $314,104 | $4,781.16 | $0.00261754 |
| 2026-07-07 | $312,625 | $1,890.02 | $0.00260521 |
| 2026-07-06 | $348,139 | $1,352.57 | $0.00290116 |
| 2026-07-05 | $369,052 | $385.01 | $0.00307543 |
| 2026-07-04 | $338,195 | $839.17 | $0.00281829 |
| 2026-07-03 | $336,755 | $3,061.97 | $0.00280629 |
| 2026-07-02 | $343,775 | $5,212.41 | $0.00286479 |
| 2026-07-01 | $388,442 | $55,271 | $0.00323702 |
Want data in another currency? Use our API
Or check it out in the app stores
