zkRace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $336,771 | $144.01 | N/A |
| 2026-08-31 | $328,325 | $636.83 | $0.00280642 |
| 2026-08-30 | $315,738 | $2.37 | $0.00273604 |
| 2026-08-29 | $313,362 | $435.57 | $0.00263115 |
| 2026-08-28 | $320,033 | $154.42 | $0.00261135 |
| 2026-08-27 | $318,382 | $2.44 | $0.00266694 |
| 2026-08-26 | $318,388 | $2.44 | $0.00265319 |
| 2026-08-25 | $313,271 | $144.58 | $0.00265323 |
| 2026-08-24 | $322,552 | $212.30 | $0.00261059 |
| 2026-08-23 | $318,545 | $140.88 | $0.00268794 |
| 2026-08-22 | $312,019 | $15.60 | $0.00265454 |
| 2026-08-21 | $313,711 | $26.15 | $0.00260015 |
| 2026-08-20 | $312,770 | $6.35 | $0.00261426 |
| 2026-08-19 | $309,737 | $346.44 | $0.00260642 |
| 2026-08-18 | $309,754 | $1,070.25 | $0.00258114 |
| 2026-08-17 | $313,357 | $114.05 | $0.00258129 |
| 2026-08-16 | $317,828 | $524.23 | $0.00261131 |
| 2026-08-15 | $308,142 | $555.28 | $0.00264857 |
| 2026-08-14 | $306,054 | $22.25 | $0.00256785 |
| 2026-08-13 | $310,253 | $406.70 | $0.00255045 |
Want data in another currency? Use our API
Or check it out in the app stores
