zkRace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $303,437 | $96.25 | N/A |
| 2026-08-06 | $299,114 | $18.64 | $0.00252864 |
| 2026-08-05 | $297,217 | $84.21 | $0.00249262 |
| 2026-08-04 | $300,777 | $10.86 | $0.00247681 |
| 2026-08-03 | $300,380 | $5.68 | $0.00250647 |
| 2026-08-02 | $300,002 | $269.77 | $0.00250317 |
| 2026-08-01 | $306,354 | $176.55 | $0.00250001 |
| 2026-07-31 | $307,086 | $294.99 | $0.00255295 |
| 2026-07-30 | $307,416 | $423.35 | $0.00255905 |
| 2026-07-29 | $305,119 | $328.53 | $0.00256180 |
| 2026-07-28 | $299,713 | $262.00 | $0.00254266 |
| 2026-07-27 | $303,527 | $52.10 | $0.00249761 |
| 2026-07-26 | $298,852 | $668.30 | $0.00252939 |
| 2026-07-25 | $298,916 | $38.68 | $0.00249043 |
| 2026-07-24 | $299,822 | $73.67 | $0.00249097 |
| 2026-07-23 | $296,146 | $519.15 | $0.00249852 |
| 2026-07-22 | $300,391 | $367.75 | $0.00246788 |
| 2026-07-21 | $309,667 | $609.93 | $0.00250326 |
| 2026-07-20 | $306,262 | $841.99 | $0.00258055 |
| 2026-07-19 | $301,405 | $38.63 | $0.00255219 |
Want data in another currency? Use our API
Or check it out in the app stores
