zkRace Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $305,126 | $328.54 | N/A |
| 2026-07-28 | $299,713 | $262.00 | $0.00254272 |
| 2026-07-27 | $303,527 | $52.10 | $0.00249761 |
| 2026-07-26 | $298,852 | $668.30 | $0.00252939 |
| 2026-07-25 | $298,916 | $38.68 | $0.00249043 |
| 2026-07-24 | $299,822 | $73.67 | $0.00249097 |
| 2026-07-23 | $296,146 | $519.15 | $0.00249852 |
| 2026-07-22 | $300,391 | $367.75 | $0.00246788 |
| 2026-07-21 | $309,667 | $609.93 | $0.00250326 |
| 2026-07-20 | $306,262 | $841.99 | $0.00258055 |
| 2026-07-19 | $301,405 | $38.63 | $0.00255219 |
| 2026-07-18 | $299,993 | $171.12 | $0.00251171 |
| 2026-07-17 | $303,819 | $6.94 | $0.00249994 |
| 2026-07-16 | $302,107 | $112.23 | $0.00253182 |
| 2026-07-15 | $310,448 | $526.52 | $0.00251756 |
| 2026-07-14 | $310,853 | $1,170.42 | $0.00258706 |
| 2026-07-13 | $307,219 | $161.00 | $0.00259044 |
| 2026-07-12 | $305,918 | $119.82 | $0.00256016 |
| 2026-07-11 | $308,025 | $550.87 | $0.00254932 |
| 2026-07-10 | $317,218 | $244.24 | $0.00256688 |
Want data in another currency? Use our API
Or check it out in the app stores
