zkRune Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $8,329.06 | $228.06 | N/A |
| 2026-10-02 | $9,010.24 | $31.37 | $0.00000847 |
| 2026-10-01 | $9,131.89 | $6.18 | $0.00000916 |
| 2026-09-30 | $9,251.30 | $5.48 | $0.00000929 |
| 2026-09-29 | $9,097.75 | $118.98 | $0.00000941 |
| 2026-09-28 | $9,370.10 | $34.09 | $0.00000925 |
| 2026-09-27 | $9,558.42 | $163.49 | $0.00000953 |
| 2026-09-26 | $9,808.32 | $73.43 | $0.00000972 |
| 2026-09-25 | $10,339.14 | $290.14 | $0.00000997 |
| 2026-09-24 | $11,290.08 | $12.10 | $0.00001051 |
| 2026-09-23 | $11,598.96 | $6.05 | $0.00001148 |
| 2026-09-22 | $11,343.72 | $159.60 | $0.00001179 |
| 2026-09-21 | $11,264.10 | $2.56 | $0.00001153 |
| 2026-09-20 | $11,394.60 | $24.79 | $0.00001145 |
| 2026-09-19 | $11,513.06 | $18.21 | $0.00001159 |
| 2026-09-18 | $10,388.52 | $43.76 | $0.00001171 |
| 2026-09-17 | $10,168.80 | $5.69 | $0.00001056 |
| 2026-09-16 | $10,053.71 | $27.04 | $0.00001034 |
| 2026-09-15 | $10,505.50 | $298.11 | $0.00001022 |
| 2026-09-14 | $10,442.24 | $58.97 | $0.00001068 |
Want data in another currency? Use our API
Or check it out in the app stores
