zkRune Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $10,339.14 | $290.14 | N/A |
| 2026-09-24 | $11,290.08 | $12.10 | $0.00001051 |
| 2026-09-23 | $11,598.96 | $6.05 | $0.00001148 |
| 2026-09-22 | $11,343.72 | $159.60 | $0.00001179 |
| 2026-09-21 | $11,264.10 | $2.56 | $0.00001153 |
| 2026-09-20 | $11,394.60 | $24.79 | $0.00001145 |
| 2026-09-19 | $11,513.06 | $18.21 | $0.00001159 |
| 2026-09-18 | $10,388.52 | $43.76 | $0.00001171 |
| 2026-09-17 | $10,168.80 | $5.69 | $0.00001056 |
| 2026-09-16 | $10,053.71 | $27.04 | $0.00001034 |
| 2026-09-15 | $10,505.50 | $298.11 | $0.00001022 |
| 2026-09-14 | $10,442.24 | $58.97 | $0.00001068 |
| 2026-09-13 | $10,960.80 | $5.44 | $0.00001062 |
| 2026-09-12 | $11,228.62 | $1,659.31 | $0.00001115 |
| 2026-09-11 | $10,985.89 | $366.26 | $0.00001142 |
| 2026-09-10 | $10,389.35 | $96.34 | $0.00001117 |
| 2026-09-09 | $10,605.90 | $710.41 | $0.00001056 |
| 2026-09-08 | $10,624.51 | $318.45 | $0.00001078 |
| 2026-09-07 | $12,205.73 | $248.55 | $0.00001080 |
| 2026-09-06 | $12,592.86 | $260.70 | $0.00001241 |
Want data in another currency? Use our API
Or check it out in the app stores
