zkRune Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $30,352 | $168.73 | N/A |
| 2026-06-25 | $30,229 | $2,108.17 | $0.00003036 |
| 2026-06-24 | $35,043 | $1,527.56 | $0.00003023 |
| 2026-06-23 | $42,998 | $87.24 | $0.00003509 |
| 2026-06-22 | $42,946 | $1,056.07 | $0.00004300 |
| 2026-06-21 | $42,636 | $251.79 | $0.00004296 |
| 2026-06-20 | $41,200 | $2,091.44 | $0.00004263 |
| 2026-06-19 | $37,248 | $985.93 | $0.00004121 |
| 2026-06-18 | $38,981 | $1,268.97 | $0.00003725 |
| 2026-06-17 | $43,382 | $1,911.60 | $0.00003883 |
| 2026-06-16 | $51,662 | $702.52 | $0.00004332 |
| 2026-06-15 | $47,705 | $1,520.56 | $0.00005167 |
| 2026-06-14 | $56,209 | $420.85 | $0.00004757 |
| 2026-06-13 | $57,450 | $1,713.41 | $0.00005621 |
| 2026-06-12 | $52,611 | $242.90 | $0.00005746 |
| 2026-06-11 | $49,131 | $827.17 | $0.00005262 |
| 2026-06-10 | $53,468 | $1,501.01 | $0.00004914 |
| 2026-06-09 | $65,980 | $819.90 | $0.00005347 |
| 2026-06-08 | $61,046 | $362.42 | $0.00006599 |
| 2026-06-07 | $56,983 | $4,067.81 | $0.00006099 |
Want data in another currency? Use our API
Or check it out in the app stores
