ZKsync Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $94,534,729 | $5,519,149 | N/A |
| 2026-07-23 | $97,063,905 | $7,608,676 | $0.00935984 |
| 2026-07-22 | $95,842,759 | $5,998,352 | $0.00961025 |
| 2026-07-21 | $92,992,459 | $6,021,017 | $0.00948935 |
| 2026-07-20 | $93,069,235 | $5,423,660 | $0.00931434 |
| 2026-07-19 | $94,384,448 | $5,436,716 | $0.00932203 |
| 2026-07-18 | $95,383,146 | $7,691,781 | $0.00945377 |
| 2026-07-17 | $99,117,838 | $8,073,025 | $0.00955380 |
| 2026-07-16 | $102,489,569 | $7,987,172 | $0.00992788 |
| 2026-07-15 | $104,290,180 | $5,548,055 | $0.01026560 |
| 2026-07-14 | $100,849,239 | $5,211,198 | $0.01044595 |
| 2026-07-13 | $102,435,770 | $4,800,379 | $0.01010130 |
| 2026-07-12 | $105,796,098 | $5,245,424 | $0.01026021 |
| 2026-07-11 | $106,352,520 | $6,103,642 | $0.01059679 |
| 2026-07-10 | $105,310,548 | $6,845,846 | $0.01065252 |
| 2026-07-09 | $106,828,008 | $11,699,403 | $0.01054815 |
| 2026-07-08 | $104,727,375 | $17,742,593 | $0.01070015 |
| 2026-07-07 | $107,954,348 | $13,182,281 | $0.01048974 |
| 2026-07-06 | $106,367,270 | $9,156,896 | $0.01081296 |
| 2026-07-05 | $105,371,533 | $7,231,266 | $0.01065400 |
Want data in another currency? Use our API
Or check it out in the app stores
