ZKsync Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $103,836,006 | $10,226,805 | N/A |
| 2026-09-09 | $107,077,178 | $9,877,673 | $0.01001274 |
| 2026-09-08 | $109,092,338 | $11,496,308 | $0.01032528 |
| 2026-09-07 | $116,608,516 | $28,357,525 | $0.01051960 |
| 2026-09-06 | $105,669,655 | $27,644,029 | $0.01124438 |
| 2026-09-05 | $97,865,220 | $9,015,761 | $0.01018956 |
| 2026-09-04 | $98,405,641 | $9,668,898 | $0.00943699 |
| 2026-09-03 | $91,974,959 | $8,271,663 | $0.00948910 |
| 2026-09-02 | $93,166,349 | $17,311,631 | $0.00886900 |
| 2026-09-01 | $91,309,398 | $39,327,392 | $0.00898389 |
| 2026-08-31 | $94,183,704 | $66,889,787 | $0.00880482 |
| 2026-08-30 | $85,114,056 | $5,896,031 | $0.00908199 |
| 2026-08-29 | $84,750,711 | $7,288,107 | $0.00820742 |
| 2026-08-28 | $90,034,137 | $5,237,055 | $0.00817238 |
| 2026-08-27 | $90,360,827 | $4,954,320 | $0.00868185 |
| 2026-08-26 | $90,628,147 | $8,890,194 | $0.00871335 |
| 2026-08-25 | $92,089,492 | $10,245,060 | $0.00873913 |
| 2026-08-24 | $95,614,634 | $8,635,286 | $0.00888005 |
| 2026-08-23 | $93,096,171 | $12,097,756 | $0.00921997 |
| 2026-08-22 | $95,171,665 | $14,271,785 | $0.00897712 |
Want data in another currency? Use our API
Or check it out in the app stores
