ZKWASM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $27,649 | $403.26 | N/A |
| 2026-09-08 | $37,143 | $178.76 | $0.00054658 |
| 2026-09-07 | $40,162 | $757.16 | $0.00073427 |
| 2026-09-06 | $40,621 | $593.21 | $0.00079394 |
| 2026-09-05 | $36,283 | $611.79 | $0.00080303 |
| 2026-09-04 | $42,441 | $271.89 | $0.00071727 |
| 2026-09-03 | $59,601 | $40.44 | $0.00083901 |
| 2026-09-02 | $60,112 | $87.04 | $0.00117823 |
| 2026-09-01 | $61,430 | $131.90 | $0.00118833 |
| 2026-08-31 | $68,292 | $267.07 | $0.00121439 |
| 2026-08-30 | $59,760 | $4.19 | $0.00135004 |
| 2026-08-29 | $60,118 | $257.35 | $0.00118139 |
| 2026-08-28 | $64,906 | $770.73 | $0.00118845 |
| 2026-08-27 | $77,926 | $1,733.49 | $0.00128311 |
| 2026-08-26 | $49,171 | $37.16 | $0.00154050 |
| 2026-08-25 | $49,434 | $65.50 | $0.00097204 |
| 2026-08-24 | $51,899 | $31.84 | $0.00097725 |
| 2026-08-23 | $52,196 | $30.70 | $0.00102599 |
| 2026-08-22 | $52,427 | $31.65 | $0.00103186 |
| 2026-08-21 | $51,507 | $20.31 | $0.00103642 |
Want data in another currency? Use our API
Or check it out in the app stores
