ZKWASM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $113,828 | $105,507 | N/A |
| 2026-07-15 | $110,981 | $91,527 | $0.00219396 |
| 2026-07-14 | $158,856 | $169,499 | $0.00314037 |
| 2026-07-13 | $111,040 | $110,307 | $0.00219511 |
| 2026-07-12 | $82,458 | $84,257 | $0.00163009 |
| 2026-07-11 | $77,489 | $81,992 | $0.00153185 |
| 2026-07-10 | $76,934 | $75,792 | $0.00152088 |
| 2026-07-09 | $77,627 | $73,708 | $0.00153459 |
| 2026-07-08 | $77,938 | $63,537 | $0.00154073 |
| 2026-07-07 | $77,257 | $64,559 | $0.00152728 |
| 2026-07-06 | $77,194 | $66,332 | $0.00152604 |
| 2026-07-05 | $79,684 | $63,807 | $0.00157524 |
| 2026-07-04 | $82,871 | $62,242 | $0.00163825 |
| 2026-07-03 | $84,451 | $64,059 | $0.00166949 |
| 2026-07-02 | $86,418 | $61,667 | $0.00170837 |
| 2026-07-01 | $85,130 | $61,847 | $0.00168291 |
| 2026-06-30 | $86,996 | $59,039 | $0.00171980 |
| 2026-06-29 | $103,420 | $64,414 | $0.00204448 |
| 2026-06-28 | $104,663 | $67,116 | $0.00206904 |
| 2026-06-27 | $106,354 | $62,221 | $0.00210248 |
Want data in another currency? Use our API
Or check it out in the app stores
