ZMINE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $374,682 | $2.05 | N/A |
| 2026-08-01 | $321,048 | $7.50 | $0.01223268 |
| 2026-07-31 | $326,390 | $5.01 | $0.01048165 |
| 2026-07-30 | $199,012 | $93.40 | $0.01065606 |
| 2026-07-29 | $202,052 | $91.38 | $0.00649737 |
| 2026-07-28 | $198,001 | $606.74 | $0.00659663 |
| 2026-07-27 | $202,208 | $35.76 | $0.00646439 |
| 2026-07-26 | $200,752 | $40.23 | $0.00660174 |
| 2026-07-25 | $199,165 | $1,882.04 | $0.00655419 |
| 2026-07-24 | $299,596 | $5,357.31 | $0.00650236 |
| 2026-07-23 | $296,753 | $3,155.71 | $0.00978126 |
| 2026-07-22 | $337,696 | $187.56 | $0.00968844 |
| 2026-07-21 | $274,015 | $125.21 | $0.01102516 |
| 2026-07-20 | $200,165 | $1,990.05 | $0.00894610 |
| 2026-07-19 | $261,181 | $45.43 | $0.00653501 |
| 2026-07-18 | $289,974 | $2.05 | $0.00852708 |
| 2026-07-17 | $227,114 | $31.92 | $0.00946713 |
| 2026-07-16 | $236,042 | $944.15 | $0.00741488 |
| 2026-07-15 | $247,982 | $286.20 | $0.00770635 |
| 2026-07-14 | $257,806 | $3,308.61 | $0.00809616 |
Want data in another currency? Use our API
Or check it out in the app stores
