ZMINE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $1,023,479 | $1,443.86 | N/A |
| 2026-10-10 | $1,015,333 | $3,230.31 | $0.00876348 |
| 2026-10-09 | $1,004,669 | $3,222.92 | $0.00869373 |
| 2026-10-08 | $1,032,016 | $1,071.49 | $0.00860242 |
| 2026-10-07 | $1,059,219 | $180.16 | $0.00883659 |
| 2026-10-06 | $1,063,931 | $724.88 | $0.00906950 |
| 2026-10-05 | $1,072,012 | $599.17 | $0.00910985 |
| 2026-10-04 | $1,048,787 | $1,710.34 | $0.00917905 |
| 2026-10-03 | $1,048,136 | $6,720.18 | $0.00898018 |
| 2026-10-02 | $1,010,222 | $2,186.25 | $0.00897460 |
| 2026-10-01 | $998,152 | $788.33 | $0.00864997 |
| 2026-09-30 | $263,165 | $967.58 | $0.00854663 |
| 2026-09-29 | $261,435 | $925.51 | $0.00859185 |
| 2026-09-28 | $264,714 | $2,699.08 | $0.00853539 |
| 2026-09-27 | $264,164 | $111.65 | $0.00864245 |
| 2026-09-26 | $264,042 | $757.51 | $0.00862446 |
| 2026-09-25 | $265,237 | $492.59 | $0.00862050 |
| 2026-09-24 | $262,953 | $3,149.70 | $0.00865951 |
| 2026-09-23 | $270,037 | $6,254.20 | $0.00858495 |
| 2026-09-22 | $271,074 | $3,325.77 | $0.00881623 |
Want data in another currency? Use our API
Or check it out in the app stores
