ZMINE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $243,936 | $95.01 | N/A |
| 2026-06-30 | $229,909 | $86.31 | $0.00750612 |
| 2026-06-29 | $189,199 | $171.79 | $0.00617701 |
| 2026-06-28 | $187,032 | $48.18 | $0.00610627 |
| 2026-06-27 | $188,386 | $933.53 | $0.00615047 |
| 2026-06-26 | $189,118 | $1,679.59 | $0.00617436 |
| 2026-06-25 | $188,192 | $835.18 | $0.00614412 |
| 2026-06-24 | $191,557 | $57.60 | $0.00625400 |
| 2026-06-23 | $216,536 | $19.71 | $0.00706950 |
| 2026-06-22 | $200,285 | $9.05 | $0.00653894 |
| 2026-06-21 | $198,653 | $16.72 | $0.00648565 |
| 2026-06-20 | $204,636 | $19.47 | $0.00668100 |
| 2026-06-19 | $198,304 | $37.28 | $0.00647426 |
| 2026-06-18 | $196,960 | $162.93 | $0.00643037 |
| 2026-06-17 | $202,540 | $653.05 | $0.00661256 |
| 2026-06-16 | $221,248 | $158.11 | $0.00722336 |
| 2026-06-15 | $221,056 | $53.61 | $0.00721709 |
| 2026-06-14 | $221,431 | $1,139.36 | $0.00722932 |
| 2026-06-13 | $221,826 | $29.12 | $0.00724223 |
| 2026-06-12 | $211,711 | $39.42 | $0.00691199 |
Want data in another currency? Use our API
Or check it out in the app stores
