ZMINE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $245,233 | $195.72 | N/A |
| 2026-08-26 | $245,610 | $1,260.71 | $0.00800641 |
| 2026-08-25 | $245,865 | $296.70 | $0.00801873 |
| 2026-08-24 | $242,293 | $3,691.26 | $0.00802704 |
| 2026-08-23 | $241,035 | $1,741.95 | $0.00791041 |
| 2026-08-22 | $242,989 | $2,550.45 | $0.00786937 |
| 2026-08-21 | $226,748 | $628.14 | $0.00793315 |
| 2026-08-20 | $215,970 | $2,265.83 | $0.00740291 |
| 2026-08-19 | $203,434 | $6,860.60 | $0.00705104 |
| 2026-08-18 | $202,933 | $263.16 | $0.00664176 |
| 2026-08-17 | $199,684 | $891.31 | $0.00662540 |
| 2026-08-16 | $199,608 | $2,781.31 | $0.00651932 |
| 2026-08-15 | $199,820 | $3,924.17 | $0.00651684 |
| 2026-08-14 | $200,512 | $2,770.25 | $0.00652375 |
| 2026-08-13 | $201,441 | $6,745.88 | $0.00654635 |
| 2026-08-12 | $201,481 | $2,924.00 | $0.00657668 |
| 2026-08-11 | $201,718 | $1,575.44 | $0.00657799 |
| 2026-08-10 | $204,611 | $966.28 | $0.00658571 |
| 2026-08-09 | $203,536 | $581.55 | $0.00668019 |
| 2026-08-08 | $202,813 | $63.53 | $0.00664510 |
Want data in another currency? Use our API
Or check it out in the app stores
