ZMINE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $241,035 | $1,741.95 | N/A |
| 2026-08-22 | $243,377 | $2,554.52 | $0.00786937 |
| 2026-08-21 | $226,722 | $628.07 | $0.00794583 |
| 2026-08-20 | $216,120 | $2,267.40 | $0.00740208 |
| 2026-08-19 | $203,411 | $6,859.82 | $0.00705593 |
| 2026-08-18 | $202,943 | $263.17 | $0.00664101 |
| 2026-08-17 | $199,668 | $891.24 | $0.00662573 |
| 2026-08-16 | $199,875 | $5,570.04 | $0.00651880 |
| 2026-08-15 | $199,738 | $3,929.06 | $0.00652554 |
| 2026-08-14 | $200,510 | $2,770.22 | $0.00652107 |
| 2026-08-13 | $201,441 | $6,745.88 | $0.00654629 |
| 2026-08-12 | $201,481 | $2,924.00 | $0.00657668 |
| 2026-08-11 | $201,718 | $1,575.44 | $0.00657799 |
| 2026-08-10 | $204,624 | $966.34 | $0.00658571 |
| 2026-08-09 | $203,557 | $581.61 | $0.00668062 |
| 2026-08-08 | $202,813 | $63.53 | $0.00664576 |
| 2026-08-07 | $202,417 | $17.86 | $0.00662147 |
| 2026-08-06 | $202,735 | $291.51 | $0.00660854 |
| 2026-08-05 | $202,431 | $18.21 | $0.00661893 |
| 2026-08-04 | $200,401 | $77.03 | $0.00660899 |
Want data in another currency? Use our API
Or check it out in the app stores
