ZMINE Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,005,769 | $360.65 | N/A |
| 2026-10-23 | $1,005,815 | $125.22 | $0.00861184 |
| 2026-10-22 | $1,035,572 | $972.93 | $0.00861223 |
| 2026-10-21 | $1,021,258 | $2,330.95 | $0.00886703 |
| 2026-10-20 | $1,008,881 | $2,482.52 | $0.00874446 |
| 2026-10-19 | $1,008,388 | $2,483.82 | $0.00863849 |
| 2026-10-18 | $998,674 | $515.40 | $0.00863427 |
| 2026-10-17 | $1,004,263 | $1,207.57 | $0.00855110 |
| 2026-10-16 | $1,011,903 | $359.09 | $0.00859895 |
| 2026-10-15 | $996,720 | $33.41 | $0.00866437 |
| 2026-10-14 | $1,023,858 | $196.62 | $0.00853436 |
| 2026-10-13 | $1,008,463 | $68.02 | $0.00876673 |
| 2026-10-12 | $1,028,055 | $95.59 | $0.00863491 |
| 2026-10-11 | $1,023,479 | $1,443.86 | $0.00880266 |
| 2026-10-10 | $1,015,333 | $3,230.31 | $0.00876348 |
| 2026-10-09 | $1,004,669 | $3,222.92 | $0.00869373 |
| 2026-10-08 | $1,032,016 | $1,071.49 | $0.00860242 |
| 2026-10-07 | $1,059,219 | $180.16 | $0.00883659 |
| 2026-10-06 | $1,063,931 | $724.88 | $0.00906950 |
| 2026-10-05 | $1,072,012 | $599.17 | $0.00910985 |
Want data in another currency? Use our API
Or check it out in the app stores
