ZMINE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $199,684 | $891.31 | N/A |
| 2026-08-16 | $199,875 | $5,570.04 | $0.00651932 |
| 2026-08-15 | $199,738 | $3,929.06 | $0.00652554 |
| 2026-08-14 | $200,510 | $2,770.22 | $0.00652107 |
| 2026-08-13 | $201,441 | $6,745.88 | $0.00654629 |
| 2026-08-12 | $201,481 | $2,924.00 | $0.00657668 |
| 2026-08-11 | $201,718 | $1,575.44 | $0.00657799 |
| 2026-08-10 | $204,624 | $966.34 | $0.00658571 |
| 2026-08-09 | $203,557 | $581.61 | $0.00668062 |
| 2026-08-08 | $202,813 | $63.53 | $0.00664576 |
| 2026-08-07 | $202,417 | $17.86 | $0.00662147 |
| 2026-08-06 | $202,735 | $291.51 | $0.00660854 |
| 2026-08-05 | $202,431 | $18.21 | $0.00661893 |
| 2026-08-04 | $200,401 | $77.03 | $0.00660899 |
| 2026-08-03 | $198,478 | $156.67 | $0.00654272 |
| 2026-08-02 | $374,674 | $2.05 | $0.00647995 |
| 2026-08-01 | $321,048 | $7.50 | $0.01223243 |
| 2026-07-31 | $326,390 | $5.01 | $0.01048165 |
| 2026-07-30 | $199,012 | $93.40 | $0.01065606 |
| 2026-07-29 | $202,052 | $91.38 | $0.00649737 |
Want data in another currency? Use our API
Or check it out in the app stores
