ZMINE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $6,826,355 | $590.65 | $0.01122545 | N/A |
2024-05-03 | $6,424,774 | $175.30 | $0.01058120 | $0.01122545 |
2024-05-02 | $6,376,842 | $1,743.58 | $0.01049793 | $0.01058120 |
2024-05-01 | $6,627,883 | $839.44 | $0.01090214 | $0.01049793 |
2024-04-30 | $6,922,620 | $350.93 | $0.01136946 | $0.01090214 |
2024-04-29 | $6,929,881 | $132.16 | $0.01141351 | $0.01136946 |
2024-04-28 | $6,928,527 | $37.89 | $0.01141924 | $0.01141351 |
2024-04-27 | $7,011,939 | $132.87 | $0.01154822 | $0.01141924 |
2024-04-26 | $7,050,993 | $149.81 | $0.01162055 | $0.01154822 |
2024-04-25 | $7,068,733 | $433.10 | $0.01164396 | $0.01162055 |
2024-04-24 | $7,251,355 | $319.61 | $0.01193979 | $0.01164396 |
2024-04-23 | $7,288,665 | $441.65 | $0.01199049 | $0.01193979 |
2024-04-22 | $7,082,593 | $175.98 | $0.01165891 | $0.01199049 |
2024-04-21 | $7,016,457 | $123.17 | $0.01155063 | $0.01165891 |
2024-04-20 | $6,896,477 | $191.17 | $0.01136997 | $0.01155063 |
2024-04-19 | $6,840,189 | $2,358.21 | $0.01126314 | $0.01136997 |
2024-04-18 | $6,715,437 | $424.96 | $0.01105990 | $0.01126314 |
2024-04-17 | $6,908,429 | $296.61 | $0.01137849 | $0.01105990 |
2024-04-16 | $6,907,197 | $212.45 | $0.01138274 | $0.01137849 |
2024-04-15 | $7,194,311 | $359.34 | $0.01183952 | $0.01138274 |
2024-04-14 | $7,070,453 | $1,294.64 | $0.01163912 | $0.01183952 |
2024-04-13 | $7,354,401 | $505.70 | $0.01212699 | $0.01163912 |
2024-04-12 | $7,678,947 | $470.26 | $0.01264057 | $0.01212699 |
2024-04-11 | $7,736,837 | $631.05 | $0.01278150 | $0.01264057 |
2024-04-10 | $7,582,270 | $308.91 | $0.01247626 | $0.01278150 |
2024-04-09 | $7,725,079 | $217.53 | $0.01272111 | $0.01247626 |
2024-04-08 | $7,585,567 | $220.71 | $0.01248026 | $0.01272111 |
2024-04-07 | $7,509,223 | $38.51 | $0.01234239 | $0.01248026 |
2024-04-06 | $7,398,474 | $367.30 | $0.01218524 | $0.01234239 |
2024-04-05 | $7,435,988 | $545.07 | $0.01224988 | $0.01218524 |
2024-04-04 | $7,154,105 | $48.62 | $0.01177376 | $0.01224988 |
Want data in another currency? Use our API