ZND Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $20,003 | $6.28 | N/A |
| 2026-09-30 | $19,713.01 | $2.67 | $0.00011209 |
| 2026-09-29 | $19,921.08 | $2.50 | $0.00011046 |
| 2026-09-28 | $19,804.97 | $5.64 | $0.00011163 |
| 2026-09-27 | $19,750.13 | $10.49 | $0.00011098 |
| 2026-09-26 | $19,704.80 | $10.17 | $0.00011067 |
| 2026-09-25 | $19,555.89 | $7.52 | $0.00011042 |
| 2026-09-24 | $19,422.03 | $14.59 | $0.00010958 |
| 2026-09-23 | $19,596.17 | $35.04 | $0.00010883 |
| 2026-09-22 | $19,500.45 | $291.40 | $0.00010981 |
| 2026-09-21 | $17,323.24 | $1,759.00 | $0.00010927 |
| 2026-09-20 | $34,503 | $9.97 | $0.00009707 |
| 2026-09-19 | $34,351 | $73.85 | $0.00019334 |
| 2026-09-18 | $33,724 | $6.58 | $0.00019249 |
| 2026-09-17 | $33,466 | $11.71 | $0.00018898 |
| 2026-09-16 | $33,468 | $87.75 | $0.00018753 |
| 2026-09-15 | $34,688 | $14.76 | $0.00018754 |
| 2026-09-14 | $34,578 | $160.72 | $0.00019438 |
| 2026-09-13 | $36,292 | $95.19 | $0.00019376 |
| 2026-09-12 | $43,116 | $53.73 | $0.00020337 |
Want data in another currency? Use our API
Or check it out in the app stores
