ZND Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $14,530.35 | $8.84 | N/A |
| 2026-07-16 | $14,596.17 | $2.70 | $0.00008179 |
| 2026-07-15 | $17,835.71 | $5.17 | $0.00009994 |
| 2026-07-14 | $17,829.21 | $1.30 | $0.00009991 |
| 2026-07-13 | $17,829.05 | $1.30 | $0.00009991 |
| 2026-07-12 | $17,836.15 | $2.67 | $0.00009995 |
| 2026-07-10 | $13,932.94 | $155.62 | $0.00007807 |
| 2026-07-09 | $14,553.73 | $81.39 | $0.00008155 |
| 2026-07-08 | $14,090.66 | $1,484.20 | $0.00007896 |
| 2026-07-07 | $17,423.42 | $17,432.79 | $0.00009763 |
| 2026-07-06 | $18,233.03 | $5,651.99 | $0.00010217 |
| 2026-07-05 | $22,452 | $3,022.58 | $0.00012581 |
| 2026-07-04 | $23,901 | $8,636.06 | $0.00013393 |
| 2026-07-03 | $21,969 | $1,192.55 | $0.00012311 |
| 2026-07-02 | $23,272 | $1,441.42 | $0.00013041 |
| 2026-07-01 | $22,942 | $18,192.13 | $0.00012856 |
| 2026-06-30 | $34,213 | $10,105.55 | $0.00019172 |
| 2026-06-29 | $45,934 | $1,290.79 | $0.00025739 |
| 2026-06-28 | $46,535 | $4,407.76 | $0.00026076 |
| 2026-06-27 | $47,157 | $1,518.35 | $0.00026425 |
Want data in another currency? Use our API
Or check it out in the app stores
