ZODs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-28 | $90,076 | $11.27 | N/A |
| 2026-09-27 | $90,169 | $573.99 | $0.00010938 |
| 2026-09-26 | $90,920 | $3,787.13 | $0.00010949 |
| 2026-09-25 | $86,031 | $144.30 | $0.00011040 |
| 2026-09-24 | $84,561 | $351.79 | $0.00010447 |
| 2026-09-23 | $89,031 | $138.11 | $0.00010268 |
| 2026-09-22 | $88,714 | $6,180.73 | $0.00010811 |
| 2026-09-21 | $115,807 | $222.15 | $0.00010772 |
| 2026-09-20 | $111,339 | $10.46 | $0.00014062 |
| 2026-09-19 | $116,413 | $1,214.81 | $0.00013520 |
| 2026-09-18 | $108,363 | $52.33 | $0.00014136 |
| 2026-09-17 | $104,657 | $49.57 | $0.00013158 |
| 2026-09-16 | $99,697 | $291.40 | $0.00012708 |
| 2026-09-15 | $108,667 | $67.27 | $0.00012106 |
| 2026-09-14 | $105,309 | $69.29 | $0.00013195 |
| 2026-09-13 | $106,271 | $2.18 | $0.00012787 |
| 2026-09-12 | $107,443 | $51.79 | $0.00012904 |
| 2026-09-11 | $104,765 | $127.21 | $0.00013047 |
| 2026-09-10 | $109,024 | $1.99 | $0.00012721 |
| 2026-09-09 | $110,348 | $74.03 | $0.00013239 |
Want data in another currency? Use our API
Or check it out in the app stores
