ZODs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $125,661 | $2,286.07 | N/A |
| 2026-06-29 | $117,737 | $6,994.21 | $0.00016953 |
| 2026-06-28 | $108,107 | $1,374.70 | $0.00015884 |
| 2026-06-27 | $105,470 | $1,252.61 | $0.00014586 |
| 2026-06-26 | $97,172 | $106.17 | $0.00014156 |
| 2026-06-25 | $96,783 | $860.55 | $0.00013111 |
| 2026-06-24 | $92,697 | $877.47 | $0.00013059 |
| 2026-06-23 | $91,992 | $134.93 | $0.00012529 |
| 2026-06-22 | $91,622 | $432.69 | $0.00012412 |
| 2026-06-21 | $96,186 | $965.66 | $0.00012388 |
| 2026-06-20 | $93,260 | $457.96 | $0.00012957 |
| 2026-06-19 | $91,729 | $1,070.47 | $0.00012587 |
| 2026-06-18 | $103,767 | $3.39 | $0.00012363 |
| 2026-06-17 | $105,472 | $107.39 | $0.00014001 |
| 2026-06-16 | $108,086 | $179.27 | $0.00014231 |
| 2026-06-15 | $104,458 | $49.80 | $0.00014512 |
| 2026-06-14 | $101,853 | $74.93 | $0.00014151 |
| 2026-06-13 | $98,439 | $6.79 | $0.00013743 |
| 2026-06-12 | $98,544 | $233.04 | $0.00013286 |
| 2026-06-11 | $91,281 | $249.24 | $0.00013296 |
Want data in another currency? Use our API
Or check it out in the app stores
