Zoe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-30 | $135,478 | $18.60 | N/A |
| 2026-07-29 | $135,215 | $13.67 | $0.00000169 |
| 2026-07-28 | $131,092 | $313.34 | $0.00000169 |
| 2026-07-27 | $131,123 | $1.71 | $0.00000164 |
| 2026-07-26 | $131,178 | $2.10 | $0.00000164 |
| 2026-07-25 | $131,209 | $8.01 | $0.00000164 |
| 2026-07-24 | $128,160 | $162.14 | $0.00000164 |
| 2026-07-23 | $132,824 | $16.77 | $0.00000160 |
| 2026-07-21 | $132,565 | $15.61 | $0.00000166 |
| 2026-07-20 | $128,486 | $20.52 | $0.00000166 |
| 2026-07-19 | $132,709 | $1,435.96 | $0.00000161 |
| 2026-07-18 | $154,283 | $148.66 | $0.00000166 |
| 2026-07-17 | $156,740 | $815.30 | $0.00000193 |
| 2026-07-16 | $160,722 | $1,659.31 | $0.00000196 |
| 2026-07-15 | $167,639 | $400.64 | $0.00000201 |
| 2026-07-14 | $172,912 | $1,792.63 | $0.00000210 |
| 2026-07-13 | $160,686 | $41.85 | $0.00000216 |
| 2026-07-12 | $166,272 | $1,720.40 | $0.00000201 |
| 2026-07-11 | $168,398 | $195.50 | $0.00000208 |
| 2026-07-10 | $169,643 | $493.47 | $0.00000210 |
Want data in another currency? Use our API
Or check it out in the app stores
