Zoe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $117,650 | $76.19 | N/A |
| 2026-09-14 | $121,146 | $2,333.88 | $0.00000147 |
| 2026-09-13 | $118,128 | $2.34 | $0.00000151 |
| 2026-09-10 | $114,398 | $4.79 | $0.00000148 |
| 2026-09-09 | $114,727 | $31.05 | $0.00000143 |
| 2026-09-08 | $114,900 | $13.24 | $0.00000143 |
| 2026-09-04 | $114,971 | $17.34 | $0.00000144 |
| 2026-09-03 | $115,202 | $8.52 | $0.00000144 |
| 2026-09-02 | $115,195 | $8.52 | $0.00000144 |
| 2026-09-01 | $118,819 | $225.71 | $0.00000144 |
| 2026-08-31 | $119,026 | $10.76 | $0.00000149 |
| 2026-08-30 | $119,111 | $661.09 | $0.00000149 |
| 2026-08-29 | $131,128 | $74.10 | $0.00000149 |
| 2026-08-28 | $131,308 | $6.01 | $0.00000164 |
| 2026-08-27 | $131,294 | $3.58 | $0.00000164 |
| 2026-08-26 | $131,351 | $1.82 | $0.00000164 |
| 2026-08-25 | $135,676 | $530.56 | $0.00000164 |
| 2026-08-24 | $125,929 | $177.15 | $0.00000170 |
| 2026-08-23 | $133,138 | $31.06 | $0.00000157 |
| 2026-08-22 | $140,160 | $1,274.44 | $0.00000166 |
Want data in another currency? Use our API
Or check it out in the app stores
