Zofinity Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $78,499 | $211.76 | N/A |
| 2026-03-23 | $78,708 | $267.08 | $0.098834 |
| 2026-03-22 | $81,002 | $80.47 | $0.099097 |
| 2026-03-21 | $80,966 | $728.13 | $0.101989 |
| 2026-03-20 | $79,939 | $108.38 | $0.101924 |
| 2026-03-19 | $80,249 | $526.95 | $0.100651 |
| 2026-03-18 | $87,156 | $164.97 | $0.101146 |
| 2026-03-17 | $87,156 | $164.97 | $0.109744 |
| 2026-03-16 | $81,376 | $10.03 | $0.109744 |
| 2026-03-15 | $81,376 | $10.03 | $0.102486 |
| 2026-03-14 | $82,531 | $676.22 | $0.102481 |
| 2026-03-13 | $79,854 | $10.48 | $0.103935 |
| 2026-03-12 | $79,854 | $10.48 | $0.100563 |
| 2026-03-11 | $80,845 | $186.77 | $0.100563 |
| 2026-03-10 | $80,853 | $207.22 | $0.101797 |
| 2026-03-09 | $86,214 | $49.02 | $0.101808 |
| 2026-03-08 | $87,130 | $95.36 | $0.108312 |
| 2026-03-07 | $88,772 | $863.49 | $0.109363 |
| 2026-03-06 | $80,091 | $109.52 | $0.111074 |
| 2026-03-05 | $81,294 | $97.29 | $0.100243 |
Want data in another currency? Use our API
Or check it out in the app stores
