Zofinity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $47,584 | $210.21 | N/A |
| 2026-09-23 | $48,105 | $96.96 | $0.063550 |
| 2026-09-22 | $48,343 | $326.93 | $0.064246 |
| 2026-09-21 | $47,656 | $147.48 | $0.064564 |
| 2026-09-20 | $47,401 | $84.03 | $0.063692 |
| 2026-09-19 | $48,513 | $999.00 | $0.063351 |
| 2026-09-18 | $43,524 | $199.59 | $0.063320 |
| 2026-09-17 | $43,999 | $150.91 | $0.057345 |
| 2026-09-16 | $43,571 | $132.79 | $0.057970 |
| 2026-09-15 | $43,854 | $86.09 | $0.057406 |
| 2026-09-14 | $43,723 | $64.29 | $0.057779 |
| 2026-09-13 | $44,073 | $58.28 | $0.057607 |
| 2026-09-12 | $44,837 | $1,387.46 | $0.058068 |
| 2026-09-11 | $46,238 | $96.12 | $0.058022 |
| 2026-09-10 | $46,648 | $178.18 | $0.059786 |
| 2026-09-09 | $47,399 | $230.47 | $0.060315 |
| 2026-09-08 | $47,083 | $111.92 | $0.061287 |
| 2026-09-07 | $47,419 | $116.39 | $0.060878 |
| 2026-09-06 | $47,747 | $328.01 | $0.061313 |
| 2026-09-05 | $47,027 | $1,559.27 | $0.061737 |
Want data in another currency? Use our API
Or check it out in the app stores
