Zofinity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $56,041 | $1.15 | N/A |
| 2026-08-08 | $56,053 | $1,292.28 | $0.070738 |
| 2026-08-07 | $60,385 | $52.09 | $0.070754 |
| 2026-08-06 | $61,231 | $3.86 | $0.075892 |
| 2026-08-05 | $61,370 | $14.48 | $0.076893 |
| 2026-08-04 | $61,074 | $32.13 | $0.077068 |
| 2026-08-03 | $60,504 | $32.26 | $0.076725 |
| 2026-08-02 | $59,948 | $31.20 | $0.076047 |
| 2026-08-01 | $59,394 | $2,585.68 | $0.075388 |
| 2026-07-31 | $68,639 | $210.47 | $0.074736 |
| 2026-07-30 | $65,212 | $202.59 | $0.085254 |
| 2026-07-29 | $61,798 | $16.35 | $0.081276 |
| 2026-07-28 | $61,519 | $131.17 | $0.077234 |
| 2026-07-27 | $59,923 | $103.04 | $0.076915 |
| 2026-07-26 | $60,258 | $1,136.49 | $0.075041 |
| 2026-07-25 | $64,045 | $1,615.85 | $0.075038 |
| 2026-07-24 | $70,996 | $876.14 | $0.079472 |
| 2026-07-23 | $57,323 | $298.37 | $0.087615 |
| 2026-07-22 | $55,401 | $244.71 | $0.071609 |
| 2026-07-21 | $57,739 | $390.17 | $0.069298 |
Want data in another currency? Use our API
Or check it out in the app stores
