Zofinity Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $61,733 | $62.64 | N/A |
| 2026-11-07 | $62,567 | $515.27 | $0.082682 |
| 2026-11-06 | $58,968 | $50.05 | $0.083722 |
| 2026-11-05 | $59,550 | $53.43 | $0.078916 |
| 2026-11-04 | $59,144 | $3.11 | $0.079694 |
| 2026-11-03 | $59,171 | $33.18 | $0.079150 |
| 2026-11-02 | $59,512 | $28.29 | $0.079186 |
| 2026-11-01 | $59,280 | $199.86 | $0.079643 |
| 2026-10-31 | $59,906 | $1,069.07 | $0.079333 |
| 2026-10-30 | $56,934 | $493.71 | $0.080089 |
| 2026-10-29 | $59,957 | $224.39 | $0.076125 |
| 2026-10-28 | $59,297 | $117.17 | $0.080168 |
| 2026-10-27 | $59,139 | $152.13 | $0.079285 |
| 2026-10-26 | $58,971 | $141.84 | $0.079074 |
| 2026-10-25 | $58,988 | $240.54 | $0.078849 |
| 2026-10-24 | $59,384 | $801.75 | $0.078871 |
| 2026-10-23 | $56,733 | $74.63 | $0.079416 |
| 2026-10-22 | $57,494 | $30.29 | $0.075444 |
| 2026-10-21 | $57,210 | $101.88 | $0.076456 |
| 2026-10-20 | $56,732 | $44.03 | $0.076098 |
Want data in another currency? Use our API
Or check it out in the app stores
