ZOICH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $50,203 | $2,148.45 | N/A |
| 2026-10-14 | $44,528 | $650.34 | $0.00005020 |
| 2026-10-13 | $46,708 | $1,434.59 | $0.00004453 |
| 2026-10-12 | $58,294 | $422.03 | $0.00004671 |
| 2026-10-11 | $65,580 | $429.61 | $0.00005829 |
| 2026-10-10 | $66,538 | $377.43 | $0.00006558 |
| 2026-10-09 | $63,971 | $1,483.63 | $0.00006654 |
| 2026-10-08 | $56,850 | $77.18 | $0.00006397 |
| 2026-10-07 | $65,286 | $202.87 | $0.00005685 |
| 2026-10-06 | $67,851 | $295.27 | $0.00006529 |
| 2026-10-05 | $68,069 | $234.83 | $0.00006785 |
| 2026-10-04 | $66,790 | $97.15 | $0.00006807 |
| 2026-10-03 | $65,765 | $238.15 | $0.00006679 |
| 2026-10-02 | $66,744 | $2,666.76 | $0.00006577 |
| 2026-10-01 | $53,672 | $3,617.33 | $0.00006674 |
| 2026-09-30 | $62,489 | $597.55 | $0.00005367 |
| 2026-09-29 | $67,812 | $871.62 | $0.00006249 |
| 2026-09-28 | $79,607 | $4,606.33 | $0.00006781 |
| 2026-09-27 | $61,994 | $1,126.96 | $0.00007961 |
| 2026-09-26 | $49,799 | $108.13 | $0.00006199 |
Want data in another currency? Use our API
Or check it out in the app stores
