Zoo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $24,809 | $138.88 | N/A |
| 2026-08-24 | $24,743 | $163.96 | $0.000000093944 |
| 2026-08-23 | $25,379 | $104.87 | $0.000000093692 |
| 2026-08-22 | $23,584 | $2.79 | $0.000000096104 |
| 2026-08-21 | $23,502 | $2.88 | $0.000000089306 |
| 2026-08-20 | $23,499 | $3.91 | $0.000000088995 |
| 2026-08-19 | $23,589 | $4.13 | $0.000000088981 |
| 2026-08-18 | $23,820 | $1.34 | $0.000000089323 |
| 2026-08-17 | $23,819 | $35.61 | $0.000000090199 |
| 2026-08-16 | $23,776 | $171.02 | $0.000000090194 |
| 2026-08-15 | $23,319 | $16.61 | $0.000000090032 |
| 2026-08-14 | $23,094 | $42.30 | $0.000000088302 |
| 2026-08-13 | $22,891 | $3.95 | $0.000000087448 |
| 2026-08-12 | $22,621 | $18.76 | $0.000000086681 |
| 2026-08-11 | $22,572 | $431.52 | $0.000000085657 |
| 2026-08-10 | $26,840 | $77.13 | $0.000000085474 |
| 2026-08-09 | $25,620 | $7.85 | $0.000000101632 |
| 2026-08-08 | $25,371 | $44.15 | $0.000000097015 |
| 2026-08-07 | $25,369 | $44.15 | $0.000000096070 |
| 2026-08-06 | $25,039 | $8.42 | $0.000000096063 |
Want data in another currency? Use our API
Or check it out in the app stores
