Zoo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $24,744 | $97.33 | N/A |
| 2026-08-03 | $23,808 | $11.40 | $0.000000093696 |
| 2026-08-02 | $23,554 | $84.63 | $0.000000090152 |
| 2026-08-01 | $24,583 | $31.63 | $0.000000089190 |
| 2026-07-31 | $24,584 | $31.63 | $0.000000093087 |
| 2026-07-29 | $24,353 | $108.94 | $0.000000093090 |
| 2026-07-28 | $25,525 | $114.83 | $0.000000092217 |
| 2026-07-27 | $25,554 | $49.96 | $0.000000096654 |
| 2026-07-23 | $25,277 | $198.18 | $0.000000096765 |
| 2026-07-22 | $26,832 | $1,024.76 | $0.000000095716 |
| 2026-07-21 | $34,755 | $268.09 | $0.000000101605 |
| 2026-07-20 | $35,811 | $4.87 | $0.000000131606 |
| 2026-07-17 | $36,113 | $1.59 | $0.000000135604 |
| 2026-07-16 | $36,066 | $233.00 | $0.000000136749 |
| 2026-07-15 | $37,762 | $214.49 | $0.000000136570 |
| 2026-07-14 | $39,092 | $359.12 | $0.000000142993 |
| 2026-07-13 | $41,533 | $157.27 | $0.000000148029 |
| 2026-07-11 | $41,488 | $199.87 | $0.000000157273 |
| 2026-07-10 | $41,485 | $199.87 | $0.000000157102 |
| 2026-07-09 | $39,907 | $16.37 | $0.000000157091 |
Want data in another currency? Use our API
Or check it out in the app stores
