Zoo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $24,541 | $47.26 | N/A |
| 2026-08-27 | $24,278 | $13.14 | $0.000000092929 |
| 2026-08-26 | $24,520 | $141.90 | $0.000000091933 |
| 2026-08-25 | $24,809 | $138.88 | $0.000000092850 |
| 2026-08-24 | $24,742 | $163.95 | $0.000000093944 |
| 2026-08-23 | $25,380 | $104.88 | $0.000000093689 |
| 2026-08-22 | $23,584 | $2.79 | $0.000000096107 |
| 2026-08-21 | $23,503 | $2.88 | $0.000000089305 |
| 2026-08-20 | $23,498 | $3.91 | $0.000000088997 |
| 2026-08-19 | $23,588 | $4.13 | $0.000000088979 |
| 2026-08-18 | $23,820 | $1.34 | $0.000000089321 |
| 2026-08-17 | $23,819 | $35.61 | $0.000000090199 |
| 2026-08-16 | $23,777 | $171.03 | $0.000000090195 |
| 2026-08-15 | $23,319 | $16.61 | $0.000000090036 |
| 2026-08-14 | $23,093 | $42.30 | $0.000000088300 |
| 2026-08-13 | $22,891 | $3.95 | $0.000000087444 |
| 2026-08-12 | $22,621 | $18.76 | $0.000000086681 |
| 2026-08-11 | $22,572 | $431.52 | $0.000000085657 |
| 2026-08-10 | $26,840 | $77.13 | $0.000000085474 |
| 2026-08-09 | $25,620 | $7.85 | $0.000000101632 |
Want data in another currency? Use our API
Or check it out in the app stores
