Zoo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $42,828 | $103.50 | N/A |
| 2026-07-01 | $43,276 | $102.55 | $0.000000163872 |
| 2026-06-30 | $44,053 | $34.42 | $0.000000166814 |
| 2026-06-29 | $43,824 | $5.56 | $0.000000165946 |
| 2026-06-28 | $43,214 | $22.62 | $0.000000163638 |
| 2026-06-27 | $43,210 | $22.62 | $0.000000163623 |
| 2026-06-26 | $43,503 | $5.69 | $0.000000164730 |
| 2026-06-25 | $43,953 | $24.18 | $0.000000166435 |
| 2026-06-24 | $43,339 | $169.63 | $0.000000164110 |
| 2026-06-23 | $45,737 | $88.03 | $0.000000173191 |
| 2026-06-22 | $45,823 | $34.90 | $0.000000173515 |
| 2026-06-21 | $46,511 | $176.30 | $0.000000176123 |
| 2026-06-20 | $46,510 | $176.30 | $0.000000176117 |
| 2026-06-19 | $47,820 | $1.93 | $0.000000181079 |
| 2026-06-18 | $47,715 | $1.92 | $0.000000180682 |
| 2026-06-17 | $47,983 | $309.81 | $0.000000181694 |
| 2026-06-16 | $436,415 | $7,156.29 | $0.00000165 |
| 2026-06-15 | $440,911 | $2,794.12 | $0.00000167 |
| 2026-06-14 | $437,060 | $513.41 | $0.00000166 |
| 2026-06-13 | $428,405 | $32.44 | $0.00000162 |
Want data in another currency? Use our API
Or check it out in the app stores
