Zoo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $24,991 | $22.03 | N/A |
| 2026-09-05 | $24,768 | $141.96 | $0.000000094632 |
| 2026-09-04 | $24,774 | $78.47 | $0.000000093789 |
| 2026-09-03 | $23,881 | $64.91 | $0.000000093810 |
| 2026-09-02 | $24,763 | $367.67 | $0.000000090431 |
| 2026-09-01 | $27,151 | $165.42 | $0.000000093770 |
| 2026-08-31 | $25,440 | $18.48 | $0.000000102811 |
| 2026-08-30 | $25,456 | $2.15 | $0.000000096332 |
| 2026-08-29 | $25,047 | $136.28 | $0.000000096395 |
| 2026-08-28 | $24,541 | $47.26 | $0.000000094843 |
| 2026-08-27 | $24,278 | $13.14 | $0.000000092929 |
| 2026-08-26 | $24,520 | $141.90 | $0.000000091933 |
| 2026-08-25 | $24,809 | $138.88 | $0.000000092850 |
| 2026-08-24 | $24,742 | $163.95 | $0.000000093944 |
| 2026-08-23 | $25,380 | $104.88 | $0.000000093689 |
| 2026-08-22 | $23,584 | $2.79 | $0.000000096107 |
| 2026-08-21 | $23,503 | $2.88 | $0.000000089305 |
| 2026-08-20 | $23,498 | $3.91 | $0.000000088997 |
| 2026-08-19 | $23,588 | $4.13 | $0.000000088979 |
| 2026-08-18 | $23,820 | $1.34 | $0.000000089321 |
Want data in another currency? Use our API
Or check it out in the app stores
