ZooKeeper Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $46,540 | $115.19 | N/A |
| 2026-09-22 | $46,704 | $95.26 | $0.00009642 |
| 2026-09-21 | $46,922 | $2.69 | $0.00009676 |
| 2026-09-19 | $47,405 | $8.94 | $0.00009721 |
| 2026-09-18 | $46,836 | $2.89 | $0.00009821 |
| 2026-09-17 | $45,868 | $6.68 | $0.00009703 |
| 2026-09-16 | $46,070 | $20.27 | $0.00009502 |
| 2026-09-15 | $46,633 | $2.53 | $0.00009544 |
| 2026-09-14 | $46,311 | $2.29 | $0.00009661 |
| 2026-09-13 | $47,094 | $21.25 | $0.00009594 |
| 2026-09-12 | $46,895 | $11.85 | $0.00009756 |
| 2026-09-11 | $45,940 | $17.02 | $0.00009715 |
| 2026-09-10 | $46,584 | $11.60 | $0.00009517 |
| 2026-09-09 | $47,366 | $5.15 | $0.00009651 |
| 2026-09-08 | $46,934 | $3.27 | $0.00009813 |
| 2026-09-04 | $46,974 | $11.48 | $0.00009723 |
| 2026-09-03 | $46,562 | $4.49 | $0.00009732 |
| 2026-09-02 | $47,188 | $10.81 | $0.00009646 |
| 2026-09-01 | $46,249 | $11.20 | $0.00009776 |
| 2026-08-31 | $45,522 | $7.32 | $0.00009581 |
Want data in another currency? Use our API
Or check it out in the app stores
