ZooKeeper Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $39,589 | $9.32 | N/A |
| 2026-11-06 | $40,060 | $76.82 | $0.00008202 |
| 2026-11-05 | $41,765 | $27.90 | $0.00008299 |
| 2026-11-04 | $41,818 | $1.059 | $0.00008652 |
| 2026-11-03 | $41,535 | $30.46 | $0.00008663 |
| 2026-11-02 | $40,539 | $28.83 | $0.00008605 |
| 2026-11-01 | $41,753 | $20.72 | $0.00008399 |
| 2026-10-31 | $42,333 | $31.73 | $0.00008650 |
| 2026-10-30 | $43,443 | $16.27 | $0.00008770 |
| 2026-10-29 | $43,922 | $31.71 | $0.00009000 |
| 2026-10-28 | $45,163 | $8.16 | $0.00009099 |
| 2026-10-27 | $44,702 | $22.08 | $0.00009356 |
| 2026-10-26 | $44,683 | $2.76 | $0.00009261 |
| 2026-10-25 | $44,335 | $1.26 | $0.00009257 |
| 2026-10-24 | $46,486 | $1.69 | $0.00009185 |
| 2026-10-23 | $45,753 | $28.44 | $0.00009630 |
| 2026-10-22 | $46,004 | $3.56 | $0.00009479 |
| 2026-10-21 | $45,655 | $12.30 | $0.00009531 |
| 2026-10-20 | $44,971 | $2.71 | $0.00009458 |
| 2026-10-19 | $45,082 | $2.65 | $0.00009317 |
Want data in another currency? Use our API
Or check it out in the app stores
