ZooKeeper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $1,602,406 | $23,750 | $0.00343803 | N/A |
2024-05-11 | $1,651,371 | $6,793.25 | $0.00355154 | $0.00343803 |
2024-05-10 | $1,804,084 | $20,531 | $0.00387136 | $0.00355154 |
2024-05-09 | $1,743,386 | $7,574.49 | $0.00373713 | $0.00387136 |
2024-05-08 | $1,789,663 | $4,369.61 | $0.00382645 | $0.00373713 |
2024-05-07 | $1,842,223 | $10,263.59 | $0.00395290 | $0.00382645 |
2024-05-06 | $1,907,990 | $10,595.68 | $0.00410695 | $0.00395290 |
2024-05-05 | $1,902,981 | $12,593.02 | $0.00408533 | $0.00410695 |
2024-05-04 | $1,927,509 | $3,076.43 | $0.00414768 | $0.00408533 |
2024-05-03 | $1,882,930 | $6,410.52 | $0.00404158 | $0.00414768 |
2024-05-02 | $1,800,662 | $15,520.76 | $0.00385504 | $0.00404158 |
2024-05-01 | $1,756,278 | $40,197 | $0.00378298 | $0.00385504 |
2024-04-30 | $2,014,415 | $9,607.52 | $0.00433333 | $0.00378298 |
2024-04-29 | $1,934,530 | $5,052.50 | $0.00416164 | $0.00433333 |
2024-04-28 | $1,942,091 | $4,582.18 | $0.00417777 | $0.00416164 |
2024-04-27 | $1,912,341 | $5,070.93 | $0.00411532 | $0.00417777 |
2024-04-26 | $2,054,092 | $5,523.82 | $0.00442175 | $0.00411532 |
2024-04-25 | $2,064,272 | $1,682.15 | $0.00444586 | $0.00442175 |
2024-04-24 | $2,179,802 | $2,821.97 | $0.00469196 | $0.00444586 |
2024-04-23 | $2,189,389 | $14,376.72 | $0.00470390 | $0.00469196 |
2024-04-22 | $2,158,180 | $3,663.36 | $0.00464683 | $0.00470390 |
2024-04-21 | $2,207,006 | $5,108.32 | $0.00474957 | $0.00464683 |
2024-04-20 | $2,035,099 | $14,249.81 | $0.00437229 | $0.00474957 |
2024-04-19 | $1,955,698 | $2,993.24 | $0.00420906 | $0.00437229 |
2024-04-18 | $1,889,712 | $6,260.83 | $0.00406156 | $0.00420906 |
2024-04-17 | $2,010,465 | $16,528.10 | $0.00432804 | $0.00406156 |
2024-04-16 | $2,033,237 | $9,988.32 | $0.00438143 | $0.00432804 |
2024-04-15 | $2,138,132 | $17,928.54 | $0.00460864 | $0.00438143 |
2024-04-14 | $1,998,884 | $33,722 | $0.00431187 | $0.00460864 |
2024-04-13 | $2,359,311 | $72,743 | $0.00508689 | $0.00431187 |
2024-04-12 | $2,652,932 | $11,218.70 | $0.00572508 | $0.00508689 |
Want data in another currency? Use our API