Zoom • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-27	$55,387	$947.01	N/A
2026-09-26	$55,626	$1,099.01	$89.29
2026-09-25	$60,388	$8,075.97	$89.68
2026-09-24	$68,529	$2,338.96	$89.62
2026-09-23	$69,783	$4,136.26	$91.19
2026-09-22	$69,605	$3,466.56	$89.93
2026-09-21	$68,833	$299.71	$89.70
2026-09-20	$69,911	$663.29	$88.70
2026-09-19	$70,833	$19,684.69	$90.09
2026-09-18	$65,072	$868.20	$91.28
2026-09-17	$65,865	$4,056.37	$90.72
2026-09-16	$65,821	$15,365.14	$91.83
2026-09-15	$78,699	$1,438.25	$91.42
2026-09-14	$78,473	$834.84	$94.77
2026-09-13	$78,601	$1,604.53	$94.50
2026-09-12	$79,797	$10,035.72	$94.65
2026-09-11	$85,102	$6,770.28	$96.09
2026-09-10	$85,528	$25,985	$95.72
2026-09-09	$120,550	$28,351	$95.81
2026-09-08	$124,810	$8,675.94	$95.56