Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $108,980 | $3,629.07 | N/A |
| 2026-09-18 | $118,549 | $5,295.60 | $0.00010957 |
| 2026-09-17 | $85,149 | $2,048.82 | $0.00011919 |
| 2026-09-16 | $94,054 | $4,611.89 | $0.00008561 |
| 2026-09-15 | $142,179 | $3,512.51 | $0.00009456 |
| 2026-09-14 | $125,601 | $2,754.90 | $0.00014295 |
| 2026-09-13 | $166,908 | $52.03 | $0.00012628 |
| 2026-09-12 | $167,278 | $367.81 | $0.00016781 |
| 2026-09-11 | $159,619 | $1,226.50 | $0.00016818 |
| 2026-09-10 | $173,931 | $839.38 | $0.00016048 |
| 2026-09-09 | $183,477 | $5,065.46 | $0.00017487 |
| 2026-09-08 | $202,042 | $2,924.30 | $0.00018447 |
| 2026-09-07 | $214,742 | $4,219.94 | $0.00020313 |
| 2026-09-06 | $201,507 | $1,310.98 | $0.00021590 |
| 2026-09-05 | $183,192 | $2,393.68 | $0.00020260 |
| 2026-09-04 | $184,487 | $8,735.43 | $0.00018418 |
| 2026-09-03 | $224,245 | $4,875.80 | $0.00018548 |
| 2026-09-02 | $256,667 | $9,555.58 | $0.00022546 |
| 2026-09-01 | $197,013 | $1,532.84 | $0.00025805 |
| 2026-08-31 | $197,796 | $1,174.69 | $0.00019808 |
Want data in another currency? Use our API
Or check it out in the app stores
