Zoomer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $81,252 | $454.14 | N/A |
| 2026-08-03 | $82,175 | $328.76 | $0.00008169 |
| 2026-08-02 | $77,163 | $1,163.54 | $0.00008262 |
| 2026-08-01 | $88,219 | $803.88 | $0.00007758 |
| 2026-07-31 | $95,923 | $770.67 | $0.00008870 |
| 2026-07-30 | $100,784 | $289.26 | $0.00009644 |
| 2026-07-29 | $98,422 | $3,304.71 | $0.00010133 |
| 2026-07-28 | $97,013 | $642.26 | $0.00009895 |
| 2026-07-27 | $105,252 | $764.05 | $0.00009754 |
| 2026-07-26 | $103,469 | $1,125.83 | $0.00010582 |
| 2026-07-25 | $100,775 | $5,113.51 | $0.00010403 |
| 2026-07-24 | $90,834 | $2,660.67 | $0.00010132 |
| 2026-07-23 | $94,897 | $2,678.93 | $0.00009132 |
| 2026-07-22 | $98,428 | $409.85 | $0.00009541 |
| 2026-07-21 | $102,388 | $750.26 | $0.00009896 |
| 2026-07-20 | $99,696 | $673.47 | $0.00010294 |
| 2026-07-19 | $100,129 | $459.03 | $0.00010023 |
| 2026-07-18 | $97,031 | $5,405.31 | $0.00010067 |
| 2026-07-17 | $99,771 | $6,365.62 | $0.00009756 |
| 2026-07-16 | $106,726 | $4,534.53 | $0.00010031 |
Want data in another currency? Use our API
Or check it out in the app stores
