Zoomer Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $56,705 | $6,359.24 | N/A |
| 2026-10-20 | $62,380 | $325.41 | $0.00005701 |
| 2026-10-19 | $61,810 | $133.66 | $0.00006272 |
| 2026-10-18 | $60,567 | $4,741.87 | $0.00006214 |
| 2026-10-17 | $79,433 | $2,591.28 | $0.00006089 |
| 2026-10-16 | $61,639 | $412.29 | $0.00007986 |
| 2026-10-15 | $61,996 | $205.07 | $0.00006197 |
| 2026-10-14 | $62,552 | $472.70 | $0.00006233 |
| 2026-10-13 | $62,788 | $32.19 | $0.00006289 |
| 2026-10-12 | $65,067 | $508.17 | $0.00006313 |
| 2026-10-11 | $68,641 | $1,269.95 | $0.00006542 |
| 2026-10-10 | $82,007 | $2,744.04 | $0.00006901 |
| 2026-10-09 | $62,052 | $193.19 | $0.00008245 |
| 2026-10-08 | $66,518 | $1,359.85 | $0.00006239 |
| 2026-10-07 | $69,239 | $3,129.65 | $0.00006688 |
| 2026-10-06 | $81,619 | $548.88 | $0.00006961 |
| 2026-10-05 | $84,097 | $769.97 | $0.00008206 |
| 2026-10-04 | $85,856 | $2,584.96 | $0.00008455 |
| 2026-10-03 | $76,667 | $2,935.62 | $0.00008632 |
| 2026-10-02 | $88,264 | $491.13 | $0.00007708 |
Want data in another currency? Use our API
Or check it out in the app stores
